Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 10:20:02 | 14 | 203,900 |
| 11.04.25 10:08:59 | 25 | 206,000 |
| 11.04.25 09:49:48 | 10 | 206,200 |
| 11.04.25 09:28:30 | 10 | 208,400 |
| 11.04.25 08:45:21 | 50 | 212,700 |
| 11.04.25 08:22:20 | 200 | 213,050 |
| 11.04.25 08:21:56 | 300 | 213,050 |
| 11.04.25 08:19:34 | 5 | 212,400 |
| 11.04.25 08:19:18 | 5 | 212,400 |
| 11.04.25 08:05:42 | 22 | 211,650 |
| 11.04.25 08:00:00 | 24 | 212,000 |
| 11.04.25 07:55:19 | 100 | 212,200 |
| 11.04.25 07:35:59 | 100 | 211,450 |
| 10.04.25 21:13:43 | 2 | 208,500 |
| 10.04.25 21:02:34 | 2 | 210,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 21:00:38 | 15 | 209,750 |
| 10.04.25 19:28:54 | 10 | 204,850 |
| 10.04.25 18:28:17 | 100 | 198,720 |
| 10.04.25 18:21:57 | 30 | 200,000 |
| 10.04.25 18:18:08 | 100 | 200,850 |
| 10.04.25 18:05:23 | 150 | 201,700 |
| 10.04.25 18:02:05 | 100 | 203,350 |
| 10.04.25 17:57:47 | 200 | 203,500 |
| 10.04.25 17:52:15 | 300 | 203,500 |
| 10.04.25 15:36:01 | 50 | 208,050 |
| 10.04.25 15:10:11 | 23 | 209,600 |
| 10.04.25 14:25:19 | 14 | 209,000 |
| 10.04.25 14:14:38 | 5 | 209,550 |
| 10.04.25 13:43:27 | 20 | 210,000 |
| 10.04.25 13:30:15 | 25 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 12:37:35 | 10 | 212,000 |
| 10.04.25 12:04:24 | 8 | 209,200 |
| 10.04.25 11:40:27 | 50 | 210,300 |
| 10.04.25 10:57:30 | 3 | 210,050 |
| 10.04.25 10:49:47 | 20 | 211,350 |
| 10.04.25 10:46:04 | 18 | 211,350 |
| 10.04.25 10:22:14 | 5 | 212,200 |
| 10.04.25 10:17:52 | 300 | 211,650 |
| 10.04.25 10:03:32 | 71 | 211,850 |
| 10.04.25 09:56:13 | 10 | 213,650 |
| 10.04.25 09:50:26 | 70 | 215,000 |
| 10.04.25 09:31:59 | 15 | 215,000 |
| 10.04.25 09:21:39 | 120 | 218,900 |
| 10.04.25 09:20:01 | 110 | 219,450 |
| 10.04.25 08:48:56 | 100 | 219,300 |