Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:06:54 | 108 | 200,950 |
| 14.05.25 18:37:47 | 114 | 201,100 |
| 14.05.25 18:37:05 | 108 | 201,150 |
| 14.05.25 18:36:50 | 123 | 201,150 |
| 14.05.25 18:33:42 | 7 | 201,250 |
| 14.05.25 18:13:59 | 20 | 202,250 |
| 14.05.25 17:01:27 | 15 | 201,300 |
| 14.05.25 15:48:36 | 2 | 203,000 |
| 14.05.25 15:08:44 | 5 | 204,700 |
| 14.05.25 14:10:33 | 30 | 204,250 |
| 14.05.25 13:31:24 | 12 | 204,350 |
| 14.05.25 12:41:49 | 1 | 204,050 |
| 14.05.25 09:31:23 | 1 | 203,350 |
| 14.05.25 08:49:37 | 10 | 204,850 |
| 14.05.25 08:44:42 | 15 | 204,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:52:05 | 45 | 203,500 |
| 13.05.25 17:46:58 | 8 | 203,600 |
| 13.05.25 14:56:38 | 10 | 206,800 |
| 13.05.25 11:22:43 | 25 | 207,650 |
| 13.05.25 10:06:46 | 1 | 207,650 |
| 13.05.25 09:07:18 | 75 | 207,500 |
| 13.05.25 08:26:39 | 13 | 206,550 |
| 13.05.25 08:01:28 | 3 | 206,100 |
| 13.05.25 08:00:30 | 1 | 208,600 |
| 12.05.25 21:07:25 | 10 | 208,550 |
| 12.05.25 16:28:35 | 50 | 205,550 |
| 12.05.25 13:40:51 | 50 | 199,700 |
| 12.05.25 12:54:57 | 13 | 199,860 |
| 12.05.25 12:03:08 | 1 | 200,200 |
| 12.05.25 11:44:28 | 320 | 200,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:42:39 | 450 | 200,300 |
| 12.05.25 11:30:52 | 245 | 200,200 |
| 12.05.25 10:42:45 | 22 | 199,140 |
| 12.05.25 10:24:49 | 10 | 198,940 |
| 12.05.25 10:05:28 | 20 | 198,760 |
| 12.05.25 09:55:37 | 15 | 197,560 |
| 12.05.25 09:42:04 | 1 | 198,760 |
| 12.05.25 09:23:34 | 1 | 198,700 |
| 12.05.25 09:16:47 | 25 | 198,940 |
| 12.05.25 09:14:37 | 21 | 199,620 |
| 12.05.25 07:44:54 | 25 | 203,500 |
| 09.05.25 12:36:29 | 1 | 205,050 |
| 09.05.25 11:55:43 | 50 | 205,200 |
| 09.05.25 11:26:45 | 18 | 205,000 |
| 09.05.25 09:30:10 | 1 | 205,100 |