iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:19:20 | 5,62 Tsd. | 6,499 |
14.06.24 16:11:12 | 1,96 Tsd. | 6,488 |
14.06.24 15:41:11 | 2,88 Tsd. | 6,499 |
14.06.24 15:35:43 | 1,76 Tsd. | 6,492 |
14.06.24 15:32:43 | 12 | 6,494 |
14.06.24 15:32:43 | 2 | 6,494 |
14.06.24 15:32:43 | 40 | 6,494 |
14.06.24 13:36:07 | 146 | 6,485 |
14.06.24 13:30:25 | 565 | 6,482 |
14.06.24 11:04:09 | 1 | 6,514 |
14.06.24 11:04:08 | 1,04 Tsd. | 6,514 |
14.06.24 11:01:29 | 2,88 Tsd. | 6,507 |
14.06.24 10:44:13 | 20 | 6,490 |
14.06.24 10:00:51 | 20 | 6,486 |
14.06.24 09:55:01 | 20 | 6,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:04:08 | - | 6,490 |
13.06.24 17:35:14 | 4,58 Tsd. | 6,461 |
13.06.24 15:52:56 | 2,65 Tsd. | 6,456 |
13.06.24 15:29:32 | 2,97 Tsd. | 6,454 |
13.06.24 15:04:01 | 3,82 Tsd. | 6,463 |
13.06.24 14:59:28 | 2,27 Tsd. | 6,461 |
13.06.24 09:04:22 | 1 | 6,472 |
12.06.24 12:44:35 | 20 | 6,440 |
12.06.24 12:19:52 | 2 | 6,451 |
12.06.24 09:35:21 | 20 | 6,460 |
12.06.24 09:04:16 | - | 6,465 |
11.06.24 16:59:25 | 1,73 Tsd. | 6,443 |
11.06.24 16:43:36 | 1,73 Tsd. | 6,437 |
11.06.24 16:21:23 | 58 | 6,428 |
11.06.24 15:25:16 | 38,50 Tsd. | 6,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:12:30 | 20 | 6,452 |
11.06.24 14:15:01 | 5,76 Tsd. | 6,448 |
11.06.24 14:01:35 | 2,88 Tsd. | 6,440 |
11.06.24 13:58:46 | 20 | 6,439 |
11.06.24 13:56:26 | 20 | 6,436 |
11.06.24 13:24:45 | 1,04 Tsd. | 6,434 |
11.06.24 13:04:24 | 3,52 Tsd. | 6,432 |
11.06.24 12:39:48 | 155 | 6,440 |
11.06.24 12:24:23 | 1,04 Tsd. | 6,434 |
11.06.24 10:51:43 | 6 | 6,438 |
11.06.24 09:04:07 | - | 6,444 |
10.06.24 09:52:15 | 3 | 6,417 |
10.06.24 09:44:37 | 155 | 6,426 |
10.06.24 09:08:01 | 20 | 6,431 |
10.06.24 09:04:10 | - | 6,428 |