Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:49:21 | - | 10,399 |
17.06.25 14:49:14 | - | 10,399 |
17.06.25 14:49:11 | - | 10,399 |
17.06.25 14:49:04 | - | 10,398 |
17.06.25 14:49:01 | - | 10,398 |
17.06.25 14:48:57 | - | 10,400 |
17.06.25 14:48:57 | - | 10,400 |
17.06.25 14:48:57 | - | 10,400 |
17.06.25 14:48:57 | - | 10,400 |
17.06.25 14:48:57 | - | 10,400 |
17.06.25 14:48:46 | - | 10,340 |
17.06.25 14:48:34 | - | 10,399 |
17.06.25 14:48:23 | - | 10,400 |
17.06.25 14:48:16 | - | 10,340 |
17.06.25 14:48:14 | - | 10,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:48:01 | - | 10,398 |
17.06.25 14:47:58 | - | 10,397 |
17.06.25 14:47:49 | - | 10,397 |
17.06.25 14:47:40 | - | 10,396 |
17.06.25 14:47:31 | - | 10,397 |
17.06.25 14:47:26 | - | 10,397 |
17.06.25 14:47:23 | - | 10,397 |
17.06.25 14:47:19 | - | 10,396 |
17.06.25 14:47:13 | - | 10,396 |
17.06.25 14:47:10 | - | 10,396 |
17.06.25 14:47:04 | - | 10,397 |
17.06.25 14:47:00 | - | 10,395 |
17.06.25 14:46:53 | - | 10,395 |
17.06.25 14:46:46 | - | 10,396 |
17.06.25 14:46:37 | - | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:46:30 | - | 10,395 |
17.06.25 14:46:24 | - | 10,396 |
17.06.25 14:45:59 | - | 10,394 |
17.06.25 14:45:54 | - | 10,394 |
17.06.25 14:45:54 | - | 10,394 |
17.06.25 14:45:47 | - | 10,328 |
17.06.25 14:45:44 | - | 10,328 |
17.06.25 14:45:27 | - | 10,396 |
17.06.25 14:45:23 | - | 10,396 |
17.06.25 14:45:14 | - | 10,328 |
17.06.25 14:45:13 | - | 10,390 |
17.06.25 14:45:03 | - | 10,429 |
17.06.25 14:44:46 | - | 10,410 |
17.06.25 14:44:33 | - | 10,410 |
17.06.25 14:43:41 | - | 10,410 |