Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:35 | 5 | 10,602 |
| 15:18:21 | 1 | 10,620 |
| 15:18:20 | 7 | 10,620 |
| 15:00:24 | 0 | 10,606 |
| 14:47:32 | 0 | 10,614 |
| 14:30:31 | 3 | 10,622 |
| 14:17:08 | 0 | 10,622 |
| 13:17:21 | 0 | 10,606 |
| 12:47:17 | 0 | 10,586 |
| 12:17:31 | 0 | 10,552 |
| 12:15:22 | 1 | 10,552 |
| 11:47:17 | 0 | 10,556 |
| 11:23:32 | 1 | 10,556 |
| 11:17:17 | 0 | 10,568 |
| 10:47:03 | 0 | 10,572 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:02 | 3 | 10,574 |
| 10:21:01 | 1 | 10,574 |
| 09:47:12 | 0 | 10,564 |
| 09:17:02 | 0 | 10,558 |
| 07:35:06 | 0 | 10,484 |
| 29.10.25 16:08:13 | 28 | 10,612 |
| 29.10.25 15:00:18 | 0 | 10,588 |
| 29.10.25 14:47:16 | 0 | 10,574 |
| 29.10.25 14:17:12 | 0 | 10,566 |
| 29.10.25 13:47:27 | 0 | 10,566 |
| 29.10.25 13:17:17 | 0 | 10,566 |
| 29.10.25 12:47:07 | 0 | 10,566 |
| 29.10.25 12:17:36 | 0 | 10,574 |
| 29.10.25 11:47:24 | 0 | 10,574 |
| 29.10.25 11:17:08 | 0 | 10,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 10:47:13 | 0 | 10,576 |
| 29.10.25 10:17:23 | 0 | 10,576 |
| 29.10.25 09:47:02 | 0 | 10,568 |
| 29.10.25 09:17:33 | 0 | 10,568 |
| 29.10.25 07:35:07 | 0 | 10,466 |
| 28.10.25 22:50:41 | 10 | 10,436 |
| 28.10.25 19:04:45 | 174 | 10,554 |
| 28.10.25 15:00:36 | 0 | 10,504 |
| 28.10.25 14:47:26 | 0 | 10,504 |
| 28.10.25 14:17:31 | 0 | 10,490 |
| 28.10.25 13:47:12 | 0 | 10,482 |
| 28.10.25 13:17:00 | 0 | 10,482 |
| 28.10.25 12:47:00 | 0 | 10,478 |
| 28.10.25 12:17:13 | 0 | 10,466 |
| 28.10.25 11:47:02 | 0 | 10,466 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login