Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:25 | 0 | 10,258 |
12:45:40 | 0 | 10,262 |
12:30:57 | 0 | 10,264 |
12:16:14 | 0 | 10,258 |
11:46:08 | 0 | 10,258 |
11:30:49 | 0 | 10,260 |
11:01:27 | 0 | 10,256 |
10:31:22 | 0 | 10,264 |
10:16:48 | 0 | 10,274 |
09:52:37 | 0 | 10,286 |
09:31:09 | 0 | 10,270 |
09:16:19 | 0 | 10,272 |
08:46:18 | 0 | 10,204 |
08:31:19 | 0 | 10,206 |
08:16:30 | 0 | 10,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:55:11 | 0 | 10,222 |
29.07.25 21:45:25 | 0 | 10,222 |
29.07.25 21:30:21 | 0 | 10,222 |
29.07.25 21:15:15 | 0 | 10,224 |
29.07.25 21:00:26 | 0 | 10,224 |
29.07.25 20:45:27 | 0 | 10,222 |
29.07.25 20:30:27 | 0 | 10,222 |
29.07.25 20:15:19 | 0 | 10,220 |
29.07.25 20:00:34 | 0 | 10,216 |
29.07.25 19:45:34 | 0 | 10,212 |
29.07.25 19:30:33 | 0 | 10,194 |
29.07.25 19:15:16 | 0 | 10,194 |
29.07.25 19:00:40 | 0 | 10,198 |
29.07.25 18:45:34 | 0 | 10,194 |
29.07.25 18:30:32 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 18:15:27 | 0 | 10,200 |
29.07.25 18:00:37 | 0 | 10,202 |
29.07.25 17:45:31 | 0 | 10,204 |
29.07.25 17:30:30 | 0 | 10,168 |
29.07.25 17:15:32 | 0 | 10,256 |
29.07.25 17:00:49 | 0 | 10,258 |
29.07.25 16:45:35 | 0 | 10,254 |
29.07.25 16:30:46 | 0 | 10,254 |
29.07.25 16:15:39 | 0 | 10,254 |
29.07.25 16:00:51 | 0 | 10,234 |
29.07.25 15:45:39 | 0 | 10,240 |
29.07.25 15:30:46 | 0 | 10,252 |
29.07.25 15:15:29 | 0 | 10,242 |
29.07.25 15:00:53 | 0 | 10,232 |
29.07.25 14:45:41 | 0 | 10,228 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login