Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:41 | - | 10,155 |
23.05.25 22:59:03 | - | 10,155 |
23.05.25 22:59:00 | - | 10,159 |
23.05.25 22:58:19 | - | 10,158 |
23.05.25 22:57:34 | - | 10,153 |
23.05.25 22:56:59 | - | 10,153 |
23.05.25 22:55:54 | - | 10,153 |
23.05.25 22:53:18 | - | 10,153 |
23.05.25 22:53:10 | - | 10,151 |
23.05.25 22:50:30 | - | 10,151 |
23.05.25 22:49:25 | - | 10,150 |
23.05.25 22:48:48 | - | 10,151 |
23.05.25 22:46:37 | - | 10,149 |
23.05.25 22:44:01 | - | 10,147 |
23.05.25 22:43:21 | - | 10,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:42:51 | - | 10,147 |
23.05.25 22:42:30 | - | 10,151 |
23.05.25 22:41:26 | - | 10,151 |
23.05.25 22:40:26 | - | 10,151 |
23.05.25 22:40:06 | - | 10,153 |
23.05.25 22:39:17 | - | 10,153 |
23.05.25 22:38:18 | - | 10,154 |
23.05.25 22:34:52 | - | 10,155 |
23.05.25 22:33:40 | - | 10,155 |
23.05.25 22:30:01 | - | 10,155 |
23.05.25 22:29:28 | - | 10,155 |
23.05.25 22:29:18 | - | 10,153 |
23.05.25 22:28:47 | - | 10,153 |
23.05.25 22:28:04 | - | 10,154 |
23.05.25 22:27:44 | - | 10,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:26:34 | - | 10,157 |
23.05.25 22:25:17 | - | 10,157 |
23.05.25 22:22:20 | - | 10,159 |
23.05.25 22:21:40 | - | 10,159 |
23.05.25 22:20:02 | - | 10,159 |
23.05.25 22:17:37 | - | 10,161 |
23.05.25 22:16:26 | - | 10,162 |
23.05.25 22:15:05 | - | 10,160 |
23.05.25 22:15:05 | - | 10,160 |
23.05.25 22:14:54 | - | 10,163 |
23.05.25 22:13:47 | - | 10,165 |
23.05.25 22:13:17 | - | 10,165 |
23.05.25 22:12:35 | - | 10,161 |
23.05.25 22:08:41 | - | 10,158 |
23.05.25 22:06:03 | - | 10,159 |