Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:54 | 0 | 10,2820 |
19:14:45 | 0 | 10,2820 |
18:19:33 | 0 | 10,2800 |
16:40:07 | 0 | 10,2840 |
16:24:12 | 0 | 10,2900 |
16:19:41 | 0 | 10,2940 |
16:18:23 | 0 | 10,2960 |
15:06:19 | 0 | 10,2780 |
14:06:30 | 0 | 10,2600 |
13:16:04 | 0 | 10,2600 |
12:15:00 | 0 | 10,2560 |
11:19:37 | 0 | 10,2620 |
10:25:40 | 0 | 10,2680 |
09:31:15 | 0 | 10,2700 |
09:22:18 | 0 | 10,2720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:32:25 | 0 | 10,2000 |
29.07.25 19:04:18 | 0 | 10,2020 |
29.07.25 18:17:20 | 0 | 10,2060 |
29.07.25 17:16:26 | 0 | 10,2520 |
29.07.25 16:25:21 | 0 | 10,2460 |
29.07.25 15:35:17 | 0 | 10,2540 |
29.07.25 14:33:46 | 0 | 10,2340 |
29.07.25 13:41:40 | 0 | 10,2060 |
29.07.25 12:49:38 | 0 | 10,1900 |
29.07.25 12:00:59 | 0 | 10,1940 |
29.07.25 11:06:28 | 0 | 10,2060 |
29.07.25 10:11:14 | 0 | 10,2040 |
29.07.25 09:42:56 | 0 | 10,2160 |
29.07.25 09:23:42 | 0 | 10,2160 |
29.07.25 08:22:02 | 0 | 10,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 19:29:58 | 0 | 10,1220 |
28.07.25 19:09:30 | 0 | 10,1180 |
28.07.25 18:11:54 | 0 | 10,1120 |
28.07.25 17:22:19 | 0 | 10,1340 |
28.07.25 16:34:30 | 0 | 10,1220 |
28.07.25 15:45:02 | 0 | 10,1620 |
28.07.25 15:35:35 | 0 | 10,1760 |
28.07.25 14:35:28 | 0 | 10,1440 |
28.07.25 13:46:33 | 0 | 10,1460 |
28.07.25 12:55:41 | 0 | 10,1320 |
28.07.25 12:22:19 | 0 | 10,1240 |
28.07.25 12:05:15 | 0 | 10,1200 |
28.07.25 11:10:18 | 0 | 10,1080 |
28.07.25 10:28:54 | 0 | 10,0940 |
28.07.25 10:28:08 | 0 | 10,0940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login