Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:07 | 0 | 10,6060 |
19:23:59 | 0 | 10,6080 |
18:27:15 | 0 | 10,5960 |
18:22:46 | 0 | 10,6040 |
16:33:00 | 0 | 10,5980 |
15:51:23 | 0 | 10,5960 |
15:17:54 | 0 | 10,5800 |
14:32:35 | 0 | 10,6180 |
14:08:14 | 0 | 10,6320 |
13:41:17 | 0 | 10,6280 |
12:48:05 | 0 | 10,6200 |
11:57:03 | 0 | 10,6500 |
11:04:52 | 0 | 10,6240 |
09:27:32 | 0 | 10,6260 |
08:20:11 | 0 | 10,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 19:29:41 | 0 | 10,4860 |
07.10.25 19:12:41 | 0 | 10,4840 |
07.10.25 18:14:20 | 0 | 10,4660 |
07.10.25 17:20:08 | 0 | 10,5260 |
07.10.25 16:27:29 | 0 | 10,5120 |
07.10.25 14:59:28 | 0 | 10,5020 |
07.10.25 14:13:51 | 0 | 10,5180 |
07.10.25 12:11:51 | 0 | 10,4980 |
07.10.25 11:32:59 | 0 | 10,4960 |
07.10.25 11:16:35 | 0 | 10,4980 |
07.10.25 10:33:28 | 0 | 10,4960 |
07.10.25 10:23:58 | 0 | 10,4940 |
07.10.25 09:22:01 | 0 | 10,4720 |
07.10.25 09:08:03 | 0 | 10,4940 |
06.10.25 19:36:54 | 0 | 10,4440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:33:43 | 0 | 10,4520 |
06.10.25 17:37:51 | 0 | 10,4440 |
06.10.25 16:40:52 | 0 | 10,4700 |
06.10.25 16:07:19 | 0 | 10,4660 |
06.10.25 15:28:25 | 0 | 10,4540 |
06.10.25 14:42:19 | 0 | 10,4620 |
06.10.25 13:47:39 | 0 | 10,4820 |
06.10.25 12:50:51 | 0 | 10,5160 |
06.10.25 11:54:40 | 0 | 10,5200 |
06.10.25 11:07:23 | 0 | 10,5160 |
06.10.25 11:05:44 | 0 | 10,5160 |
06.10.25 10:33:12 | 0 | 10,5000 |
06.10.25 10:20:07 | 0 | 10,5020 |
06.10.25 09:34:07 | 0 | 10,4740 |
06.10.25 09:17:14 | 0 | 10,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login