Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:19 | 0 | 10,61 |
| 18:46:12 | 0 | 10,62 |
| 17:26:06 | 0 | 10,67 |
| 16:17:24 | 0 | 10,64 |
| 15:17:15 | 0 | 10,62 |
| 14:17:06 | 0 | 10,62 |
| 13:16:49 | 0 | 10,61 |
| 12:17:23 | 0 | 10,54 |
| 11:16:17 | 0 | 10,56 |
| 10:17:12 | 0 | 10,58 |
| 09:17:29 | 0 | 10,56 |
| 08:46:58 | 0 | 10,51 |
| 29.10.25 19:46:18 | 0 | 10,57 |
| 29.10.25 18:46:54 | 0 | 10,54 |
| 29.10.25 17:26:30 | 0 | 10,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:16:32 | 0 | 10,61 |
| 29.10.25 15:16:54 | 0 | 10,59 |
| 29.10.25 14:17:12 | 0 | 10,57 |
| 29.10.25 13:17:08 | 0 | 10,56 |
| 29.10.25 12:16:36 | 0 | 10,56 |
| 29.10.25 11:16:18 | 0 | 10,56 |
| 29.10.25 10:16:49 | 0 | 10,57 |
| 29.10.25 09:16:48 | 0 | 10,57 |
| 29.10.25 08:47:28 | 0 | 10,49 |
| 28.10.25 19:46:45 | 0 | 10,45 |
| 28.10.25 18:46:54 | 0 | 10,43 |
| 28.10.25 17:26:23 | 0 | 10,51 |
| 28.10.25 16:17:02 | 0 | 10,51 |
| 28.10.25 15:16:25 | 0 | 10,51 |
| 28.10.25 14:17:35 | 0 | 10,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:16:24 | 0 | 10,48 |
| 28.10.25 12:17:39 | 0 | 10,46 |
| 28.10.25 11:17:23 | 0 | 10,45 |
| 28.10.25 10:17:09 | 0 | 10,45 |
| 28.10.25 09:17:14 | 0 | 10,46 |
| 28.10.25 08:47:11 | 0 | 10,43 |
| 27.10.25 19:47:17 | 0 | 10,52 |
| 27.10.25 18:47:26 | 0 | 10,52 |
| 27.10.25 17:26:14 | 0 | 10,42 |
| 27.10.25 16:16:38 | 0 | 10,42 |
| 27.10.25 15:16:21 | 0 | 10,57 |
| 27.10.25 14:17:05 | 0 | 10,54 |
| 27.10.25 13:17:22 | 0 | 10,60 |
| 27.10.25 12:17:30 | 0 | 10,60 |
| 27.10.25 11:17:03 | 0 | 10,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login