Xtrackers Bloomberg Commodity Swap UCITS ETF 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:28:06 | - | 10,410 |
17.06.25 13:27:32 | - | 10,410 |
17.06.25 13:27:29 | - | 10,412 |
17.06.25 13:25:16 | - | 10,412 |
17.06.25 13:24:56 | - | 10,414 |
17.06.25 13:23:59 | - | 10,414 |
17.06.25 13:23:56 | - | 10,414 |
17.06.25 13:23:29 | - | 10,416 |
17.06.25 13:23:26 | - | 10,418 |
17.06.25 13:23:00 | - | 10,418 |
17.06.25 13:22:47 | - | 10,418 |
17.06.25 13:22:37 | - | 10,418 |
17.06.25 13:22:36 | - | 10,420 |
17.06.25 13:22:30 | - | 10,420 |
17.06.25 13:22:03 | - | 10,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:21:57 | - | 10,418 |
17.06.25 13:18:51 | - | 10,414 |
17.06.25 13:18:43 | - | 10,414 |
17.06.25 13:18:36 | - | 10,416 |
17.06.25 13:17:47 | - | 10,412 |
17.06.25 13:17:44 | - | 10,414 |
17.06.25 13:17:40 | - | 10,414 |
17.06.25 13:17:26 | - | 10,410 |
17.06.25 13:16:58 | - | 10,410 |
17.06.25 13:16:56 | - | 10,414 |
17.06.25 13:16:17 | - | 10,414 |
17.06.25 13:16:06 | - | 10,414 |
17.06.25 13:15:18 | - | 10,414 |
17.06.25 13:14:46 | - | 10,414 |
17.06.25 13:13:27 | - | 10,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:13:13 | - | 10,416 |
17.06.25 13:13:09 | - | 10,416 |
17.06.25 13:12:39 | - | 10,414 |
17.06.25 13:12:30 | - | 10,414 |
17.06.25 13:09:07 | - | 10,422 |
17.06.25 13:09:00 | - | 10,426 |
17.06.25 13:08:49 | - | 10,422 |
17.06.25 13:08:36 | - | 10,422 |
17.06.25 13:08:30 | - | 10,424 |
17.06.25 13:08:16 | - | 10,420 |
17.06.25 13:08:10 | - | 10,420 |
17.06.25 13:06:40 | - | 10,416 |
17.06.25 13:06:17 | - | 10,416 |
17.06.25 13:05:42 | - | 10,416 |
17.06.25 13:04:49 | - | 10,416 |