Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:17:04 | 0 | 53,470 |
| 27.05.25 09:07:01 | 89 | 53,450 |
| 27.05.25 08:29:59 | 2 | 53,230 |
| 27.05.25 07:35:07 | 0 | 53,100 |
| 26.05.25 22:47:14 | 0 | 53,450 |
| 26.05.25 22:17:18 | 0 | 53,450 |
| 26.05.25 21:47:29 | 0 | 53,450 |
| 26.05.25 21:17:27 | 0 | 53,450 |
| 26.05.25 20:47:31 | 0 | 53,450 |
| 26.05.25 20:17:08 | 0 | 53,450 |
| 26.05.25 19:47:17 | 0 | 53,450 |
| 26.05.25 19:17:05 | 0 | 53,450 |
| 26.05.25 18:47:18 | 0 | 53,450 |
| 26.05.25 18:17:18 | 0 | 53,450 |
| 26.05.25 17:47:00 | 0 | 53,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:17:08 | 0 | 53,450 |
| 26.05.25 16:47:11 | 0 | 53,450 |
| 26.05.25 16:17:28 | 0 | 53,540 |
| 26.05.25 16:06:12 | 12 | 53,540 |
| 26.05.25 15:45:18 | 0 | 53,540 |
| 26.05.25 15:17:21 | 0 | 53,530 |
| 26.05.25 14:47:04 | 0 | 53,530 |
| 26.05.25 14:17:09 | 0 | 53,520 |
| 26.05.25 13:47:05 | 0 | 53,520 |
| 26.05.25 13:17:31 | 0 | 53,500 |
| 26.05.25 12:47:32 | 0 | 53,490 |
| 26.05.25 12:41:59 | 65 | 53,450 |
| 26.05.25 12:17:10 | 0 | 53,490 |
| 26.05.25 11:47:05 | 0 | 53,490 |
| 26.05.25 11:32:30 | 61 | 53,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:17:09 | 0 | 53,480 |
| 26.05.25 10:47:12 | 0 | 53,490 |
| 26.05.25 10:20:56 | 5 | 53,500 |
| 26.05.25 10:17:17 | 0 | 53,450 |
| 26.05.25 09:47:26 | 0 | 53,360 |
| 26.05.25 09:17:21 | 0 | 53,320 |
| 26.05.25 08:13:02 | 188 | 52,920 |
| 26.05.25 07:35:13 | 0 | 52,960 |
| 23.05.25 22:47:24 | 0 | 52,870 |
| 23.05.25 22:17:26 | 0 | 52,870 |
| 23.05.25 21:47:11 | 0 | 52,870 |
| 23.05.25 21:17:06 | 0 | 52,870 |
| 23.05.25 20:55:23 | 1 | 52,870 |
| 23.05.25 20:47:11 | 0 | 52,910 |
| 23.05.25 20:17:19 | 0 | 52,910 |