Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:12:06 | - | 48,062 |
| 24.04.25 22:11:54 | - | 48,075 |
| 24.04.25 22:11:42 | - | 48,087 |
| 24.04.25 22:11:25 | - | 48,099 |
| 24.04.25 22:11:15 | - | 48,111 |
| 24.04.25 22:10:32 | - | 48,098 |
| 24.04.25 22:10:24 | - | 48,086 |
| 24.04.25 22:10:20 | - | 48,098 |
| 24.04.25 22:10:00 | - | 48,110 |
| 24.04.25 22:09:49 | - | 48,123 |
| 24.04.25 22:09:06 | - | 48,136 |
| 24.04.25 22:09:02 | - | 48,124 |
| 24.04.25 22:08:51 | - | 48,112 |
| 24.04.25 22:08:29 | - | 48,100 |
| 24.04.25 22:08:15 | - | 48,087 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:08:03 | - | 48,099 |
| 24.04.25 22:07:57 | - | 48,097 |
| 24.04.25 22:07:27 | - | 48,079 |
| 24.04.25 22:07:22 | - | 48,091 |
| 24.04.25 22:07:17 | - | 48,104 |
| 24.04.25 22:07:12 | - | 48,116 |
| 24.04.25 22:07:10 | - | 48,129 |
| 24.04.25 22:06:32 | - | 48,117 |
| 24.04.25 22:06:29 | - | 48,104 |
| 24.04.25 22:06:11 | - | 48,117 |
| 24.04.25 22:06:02 | - | 48,129 |
| 24.04.25 22:05:56 | - | 48,115 |
| 24.04.25 22:05:40 | - | 48,103 |
| 24.04.25 22:05:27 | - | 48,115 |
| 24.04.25 22:05:08 | - | 48,127 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:04:55 | - | 48,142 |
| 24.04.25 22:04:48 | - | 48,155 |
| 24.04.25 22:04:21 | - | 48,130 |
| 24.04.25 22:04:18 | - | 48,116 |
| 24.04.25 22:04:08 | - | 48,142 |
| 24.04.25 22:04:02 | - | 48,168 |
| 24.04.25 22:03:58 | - | 48,181 |
| 24.04.25 22:03:54 | - | 48,193 |
| 24.04.25 22:03:40 | - | 48,178 |
| 24.04.25 22:03:36 | - | 48,191 |
| 24.04.25 22:03:21 | - | 48,209 |
| 24.04.25 22:03:02 | - | 48,194 |
| 24.04.25 22:02:54 | - | 48,161 |
| 24.04.25 22:02:49 | - | 48,176 |
| 24.04.25 22:02:47 | - | 48,162 |