Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:53:30 | - | 53,542 |
| 13.06.25 21:52:54 | - | 53,558 |
| 13.06.25 21:52:43 | - | 53,543 |
| 13.06.25 21:52:25 | - | 53,572 |
| 13.06.25 21:52:04 | - | 53,587 |
| 13.06.25 21:51:50 | - | 53,573 |
| 13.06.25 21:51:28 | - | 53,605 |
| 13.06.25 21:51:17 | - | 53,587 |
| 13.06.25 21:50:40 | - | 53,602 |
| 13.06.25 21:50:27 | - | 53,616 |
| 13.06.25 21:50:08 | - | 53,617 |
| 13.06.25 21:49:40 | - | 53,606 |
| 13.06.25 21:49:12 | - | 53,620 |
| 13.06.25 21:48:32 | - | 53,593 |
| 13.06.25 21:47:54 | - | 53,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:47:42 | - | 53,569 |
| 13.06.25 21:47:35 | - | 53,553 |
| 13.06.25 21:46:25 | - | 53,538 |
| 13.06.25 21:45:46 | - | 53,524 |
| 13.06.25 21:45:37 | - | 53,539 |
| 13.06.25 21:45:07 | - | 53,556 |
| 13.06.25 21:43:40 | - | 53,575 |
| 13.06.25 21:43:27 | - | 53,593 |
| 13.06.25 21:42:58 | - | 53,607 |
| 13.06.25 21:42:27 | - | 53,622 |
| 13.06.25 21:42:08 | - | 53,636 |
| 13.06.25 21:42:00 | - | 53,655 |
| 13.06.25 21:41:57 | - | 53,669 |
| 13.06.25 21:40:58 | - | 53,684 |
| 13.06.25 21:40:45 | - | 53,669 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:40:24 | - | 53,654 |
| 13.06.25 21:40:13 | - | 53,640 |
| 13.06.25 21:40:05 | - | 53,654 |
| 13.06.25 21:39:33 | - | 53,671 |
| 13.06.25 21:39:10 | - | 53,653 |
| 13.06.25 21:39:07 | - | 53,668 |
| 13.06.25 21:38:46 | - | 53,683 |
| 13.06.25 21:38:33 | - | 53,697 |
| 13.06.25 21:38:23 | - | 53,682 |
| 13.06.25 21:37:50 | - | 53,697 |
| 13.06.25 21:37:30 | - | 53,667 |
| 13.06.25 21:37:10 | - | 53,684 |
| 13.06.25 21:37:00 | - | 53,666 |
| 13.06.25 21:36:34 | - | 53,650 |
| 13.06.25 21:36:07 | - | 53,621 |