Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:42:21 | - | 48,513 |
| 25.04.25 19:42:07 | - | 48,556 |
| 25.04.25 19:41:38 | - | 48,594 |
| 25.04.25 19:41:33 | - | 48,579 |
| 25.04.25 19:41:13 | - | 48,548 |
| 25.04.25 19:40:47 | - | 48,517 |
| 25.04.25 19:40:41 | - | 48,490 |
| 25.04.25 19:40:22 | - | 48,476 |
| 25.04.25 19:39:57 | - | 48,506 |
| 25.04.25 19:39:29 | - | 48,529 |
| 25.04.25 19:38:54 | - | 48,577 |
| 25.04.25 19:38:24 | - | 48,637 |
| 25.04.25 19:38:16 | - | 48,654 |
| 25.04.25 19:37:23 | - | 48,708 |
| 25.04.25 19:36:35 | - | 48,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:36:23 | - | 48,708 |
| 25.04.25 19:36:20 | - | 48,720 |
| 25.04.25 19:36:13 | - | 48,733 |
| 25.04.25 19:36:09 | - | 48,719 |
| 25.04.25 19:35:52 | - | 48,705 |
| 25.04.25 19:35:18 | - | 48,718 |
| 25.04.25 19:35:11 | - | 48,731 |
| 25.04.25 19:34:49 | - | 48,718 |
| 25.04.25 19:34:26 | - | 48,706 |
| 25.04.25 19:34:19 | - | 48,719 |
| 25.04.25 19:34:04 | - | 48,732 |
| 25.04.25 19:33:53 | - | 48,744 |
| 25.04.25 19:33:38 | - | 48,756 |
| 25.04.25 19:33:16 | - | 48,744 |
| 25.04.25 19:33:02 | - | 48,732 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:32:52 | - | 48,718 |
| 25.04.25 19:32:32 | - | 48,706 |
| 25.04.25 19:32:29 | - | 48,719 |
| 25.04.25 19:32:09 | - | 48,706 |
| 25.04.25 19:31:27 | - | 48,692 |
| 25.04.25 19:30:52 | - | 48,717 |
| 25.04.25 19:30:37 | - | 48,730 |
| 25.04.25 19:30:25 | - | 48,742 |
| 25.04.25 19:30:19 | - | 48,755 |
| 25.04.25 19:30:02 | - | 48,769 |
| 25.04.25 19:28:26 | - | 48,782 |
| 25.04.25 19:27:52 | - | 48,795 |
| 25.04.25 19:27:52 | - | 48,795 |
| 25.04.25 19:26:29 | - | 48,782 |
| 25.04.25 19:25:38 | - | 48,769 |