XTR.MSCI JAPAN 2DDLH
WKN DBX0NT | ISIN LU0927735406 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:17:08 | 0 | 39,845 |
| 06.05.24 16:47:15 | 0 | 39,845 |
| 06.05.24 16:17:04 | 0 | 39,795 |
| 06.05.24 15:45:01 | 0 | 39,730 |
| 06.05.24 15:17:26 | 0 | 39,725 |
| 06.05.24 14:47:22 | 0 | 39,725 |
| 06.05.24 14:17:24 | 0 | 39,790 |
| 06.05.24 13:56:30 | 6 | 39,800 |
| 06.05.24 13:47:22 | 0 | 39,720 |
| 06.05.24 13:17:11 | 0 | 39,720 |
| 06.05.24 12:47:09 | 0 | 39,720 |
| 06.05.24 12:17:12 | 0 | 39,720 |
| 06.05.24 11:47:02 | 0 | 39,695 |
| 06.05.24 11:17:16 | 0 | 39,695 |
| 06.05.24 11:04:31 | 60 | 39,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:47:18 | 0 | 39,695 |
| 06.05.24 10:44:20 | 76 | 39,695 |
| 06.05.24 10:17:20 | 0 | 39,695 |
| 06.05.24 09:47:03 | 0 | 39,715 |
| 06.05.24 09:17:05 | 0 | 39,715 |
| 06.05.24 08:05:03 | 0 | 39,585 |
| 03.05.24 21:47:00 | 0 | 39,395 |
| 03.05.24 21:17:22 | 0 | 39,395 |
| 03.05.24 20:47:13 | 0 | 39,385 |
| 03.05.24 20:17:21 | 0 | 39,375 |
| 03.05.24 19:47:19 | 0 | 39,345 |
| 03.05.24 19:17:07 | 0 | 39,345 |
| 03.05.24 18:47:18 | 0 | 39,315 |
| 03.05.24 18:17:18 | 0 | 39,275 |
| 03.05.24 17:47:02 | 0 | 39,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:17:07 | 0 | 39,200 |
| 03.05.24 16:47:12 | 0 | 39,180 |
| 03.05.24 16:17:07 | 0 | 39,120 |
| 03.05.24 15:45:10 | 0 | 39,120 |
| 03.05.24 15:34:11 | 1 | 39,120 |
| 03.05.24 15:17:14 | 0 | 39,060 |
| 03.05.24 14:47:06 | 0 | 39,060 |
| 03.05.24 14:17:00 | 0 | 39,140 |
| 03.05.24 13:47:18 | 0 | 39,140 |
| 03.05.24 13:17:12 | 0 | 39,140 |
| 03.05.24 12:47:00 | 0 | 39,200 |
| 03.05.24 12:21:37 | 2 | 39,200 |
| 03.05.24 12:17:01 | 0 | 39,170 |
| 03.05.24 11:47:21 | 0 | 39,170 |
| 03.05.24 11:17:13 | 0 | 39,190 |