XTR.MSCI JAPAN 2DDLH
WKN DBX0NT | ISIN LU0927735406 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:17:13 | 0 | 39,340 |
| 08.05.24 18:47:00 | 0 | 39,330 |
| 08.05.24 18:29:21 | 2 | 39,320 |
| 08.05.24 18:17:02 | 0 | 39,440 |
| 08.05.24 17:47:25 | 0 | 39,440 |
| 08.05.24 17:17:23 | 0 | 39,440 |
| 08.05.24 16:47:26 | 0 | 39,440 |
| 08.05.24 16:30:03 | 5 | 39,440 |
| 08.05.24 16:17:23 | 0 | 39,320 |
| 08.05.24 15:45:07 | 0 | 39,305 |
| 08.05.24 15:17:19 | 0 | 39,305 |
| 08.05.24 14:47:02 | 0 | 39,305 |
| 08.05.24 14:17:04 | 0 | 39,335 |
| 08.05.24 13:47:14 | 0 | 39,335 |
| 08.05.24 13:17:04 | 0 | 39,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:47:21 | 0 | 39,335 |
| 08.05.24 12:17:08 | 0 | 39,335 |
| 08.05.24 11:47:22 | 0 | 39,335 |
| 08.05.24 11:17:22 | 0 | 39,335 |
| 08.05.24 10:47:13 | 0 | 39,335 |
| 08.05.24 10:17:00 | 0 | 39,335 |
| 08.05.24 09:47:13 | 0 | 39,335 |
| 08.05.24 09:17:03 | 0 | 39,335 |
| 08.05.24 08:05:05 | 0 | 39,370 |
| 07.05.24 21:47:23 | 0 | 39,650 |
| 07.05.24 21:17:16 | 0 | 39,650 |
| 07.05.24 20:47:22 | 0 | 39,650 |
| 07.05.24 20:17:27 | 0 | 39,650 |
| 07.05.24 19:47:21 | 0 | 39,650 |
| 07.05.24 19:17:24 | 0 | 39,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:47:26 | 0 | 39,635 |
| 07.05.24 18:17:17 | 0 | 39,635 |
| 07.05.24 17:47:04 | 0 | 39,635 |
| 07.05.24 17:17:07 | 0 | 39,635 |
| 07.05.24 16:52:36 | 6 | 39,645 |
| 07.05.24 16:47:09 | 0 | 39,630 |
| 07.05.24 16:17:17 | 0 | 39,630 |
| 07.05.24 15:45:03 | 0 | 39,630 |
| 07.05.24 15:17:11 | 0 | 39,630 |
| 07.05.24 14:47:08 | 0 | 39,690 |
| 07.05.24 14:17:00 | 0 | 39,770 |
| 07.05.24 13:47:20 | 0 | 39,775 |
| 07.05.24 13:17:10 | 0 | 39,840 |
| 07.05.24 12:47:17 | 0 | 39,885 |
| 07.05.24 12:17:04 | 0 | 39,885 |