X MSCI JAPAN $ H
WKN DBX0NT | ISIN LU0927735406 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 42,420 |
13.05.24 22:10:00 | 0 | 42,480 |
10.05.24 22:10:00 | 0 | 42,390 |
09.05.24 22:10:00 | 0 | 42,755 |
08.05.24 22:10:00 | 0 | 42,755 |
07.05.24 22:10:00 | 0 | 42,845 |
06.05.24 22:10:00 | 0 | 42,225 |
03.05.24 22:10:00 | 0 | 41,970 |
02.05.24 22:10:00 | 0 | 42,790 |
01.05.24 22:10:00 | 0 | 42,360 |
30.04.24 22:10:00 | 0 | 42,360 |
29.04.24 22:10:00 | 0 | 41,840 |
26.04.24 22:10:00 | 0 | 41,275 |
25.04.24 22:10:00 | 0 | 42,105 |
24.04.24 22:10:00 | 0 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 22:10:00 | 0 | 41,335 |
22.04.24 22:10:00 | 0 | 41,320 |
19.04.24 22:10:00 | 0 | 41,565 |
18.04.24 22:10:00 | 0 | 41,475 |
17.04.24 22:10:00 | 0 | 41,985 |
16.04.24 22:10:00 | 0 | 42,780 |
15.04.24 22:10:00 | 0 | 42,475 |
Keine Daten verfügbar