X MSCI JAPAN $ H
WKN DBX0NT | ISIN LU0927735406 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 42,420 |
10.05.24 22:10:00 | 0 | 42,480 |
09.05.24 22:10:00 | 0 | 42,390 |
08.05.24 22:10:00 | 0 | 42,390 |
07.05.24 22:10:00 | 0 | 42,755 |
06.05.24 22:10:00 | 0 | 42,845 |
03.05.24 22:10:00 | 0 | 42,225 |
02.05.24 22:10:00 | 0 | 41,970 |
01.05.24 22:10:00 | 0 | 42,790 |
30.04.24 14:13:54 | 1,35 Tsd. | 42,790 |
30.04.24 14:13:54 | 135 | 42,795 |
29.04.24 12:18:39 | 135 | 42,360 |
29.04.24 12:18:39 | 1,34 Tsd. | 42,350 |
26.04.24 22:10:00 | 0 | 41,840 |
26.04.24 10:01:46 | 136 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:58:04 | 1,33 Tsd. | 41,275 |
25.04.24 14:58:04 | 134 | 41,280 |
25.04.24 14:17:23 | 134 | 41,545 |
25.04.24 14:12:04 | 134 | 41,550 |
25.04.24 14:10:06 | 134 | 41,565 |
25.04.24 14:05:21 | 134 | 41,565 |
25.04.24 12:41:21 | 134 | 41,535 |
24.04.24 14:15:00 | 136 | 42,105 |
23.04.24 22:10:00 | 0 | 41,660 |
22.04.24 22:10:00 | 0 | 41,335 |
19.04.24 22:10:00 | 0 | 41,320 |
18.04.24 22:10:00 | 0 | 41,565 |
17.04.24 22:10:00 | 0 | 41,475 |
16.04.24 22:10:00 | 0 | 41,985 |
15.04.24 22:10:00 | 0 | 42,780 |
Keine Daten verfügbar