XTR.MSCI JAPAN 2DDLH
WKN DBX0NT | ISIN LU0927735406 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:47:26 | 0 | 39,605 |
| 26.04.24 21:17:14 | 0 | 39,605 |
| 26.04.24 20:47:16 | 0 | 39,605 |
| 26.04.24 20:17:06 | 0 | 39,605 |
| 26.04.24 19:47:18 | 0 | 39,605 |
| 26.04.24 19:17:09 | 0 | 39,575 |
| 26.04.24 18:47:11 | 0 | 39,565 |
| 26.04.24 18:17:15 | 0 | 39,510 |
| 26.04.24 17:47:22 | 0 | 39,480 |
| 26.04.24 17:17:25 | 0 | 39,480 |
| 26.04.24 16:47:01 | 0 | 39,425 |
| 26.04.24 16:17:27 | 0 | 39,425 |
| 26.04.24 15:45:21 | 0 | 39,245 |
| 26.04.24 15:17:02 | 0 | 39,200 |
| 26.04.24 14:47:24 | 0 | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:17:23 | 0 | 39,135 |
| 26.04.24 13:47:01 | 0 | 39,100 |
| 26.04.24 13:17:01 | 0 | 39,095 |
| 26.04.24 12:47:04 | 0 | 39,095 |
| 26.04.24 12:17:04 | 0 | 39,095 |
| 26.04.24 12:01:14 | 2 | 39,095 |
| 26.04.24 11:47:00 | 0 | 39,035 |
| 26.04.24 11:17:11 | 0 | 39,035 |
| 26.04.24 10:47:15 | 0 | 39,050 |
| 26.04.24 10:17:03 | 0 | 39,065 |
| 26.04.24 09:47:05 | 0 | 39,170 |
| 26.04.24 09:17:02 | 0 | 39,015 |
| 26.04.24 08:05:03 | 0 | 38,915 |
| 25.04.24 21:47:09 | 0 | 38,765 |
| 25.04.24 21:17:24 | 0 | 38,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:47:25 | 0 | 38,765 |
| 25.04.24 20:17:16 | 0 | 38,765 |
| 25.04.24 19:47:11 | 0 | 38,665 |
| 25.04.24 19:17:14 | 0 | 38,565 |
| 25.04.24 18:47:18 | 0 | 38,565 |
| 25.04.24 18:17:22 | 0 | 38,565 |
| 25.04.24 17:47:05 | 0 | 38,515 |
| 25.04.24 17:17:00 | 0 | 38,515 |
| 25.04.24 16:47:12 | 0 | 38,515 |
| 25.04.24 16:17:23 | 0 | 38,515 |
| 25.04.24 15:45:24 | 0 | 38,515 |
| 25.04.24 15:17:22 | 0 | 38,580 |
| 25.04.24 14:47:04 | 0 | 38,725 |
| 25.04.24 14:17:11 | 0 | 38,815 |
| 25.04.24 14:02:00 | 5 | 38,820 |