XTR.MSCI JAPAN 2DDLH
WKN DBX0NT | ISIN LU0927735406 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:02 | 0 | 39,435 |
18:47:10 | 0 | 39,435 |
18:17:11 | 0 | 39,435 |
17:47:12 | 0 | 39,435 |
17:17:22 | 0 | 39,435 |
16:47:15 | 0 | 39,435 |
16:17:06 | 0 | 39,435 |
15:45:13 | 0 | 39,445 |
15:17:10 | 0 | 39,420 |
14:47:07 | 0 | 39,420 |
14:17:19 | 0 | 39,420 |
13:47:05 | 0 | 39,420 |
13:17:19 | 0 | 39,420 |
12:47:21 | 0 | 39,420 |
12:17:14 | 0 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:08 | 0 | 39,425 |
11:17:15 | 0 | 39,430 |
10:47:17 | 0 | 39,430 |
10:17:19 | 0 | 39,430 |
09:47:06 | 0 | 39,425 |
09:17:12 | 0 | 39,425 |
08:19:37 | 31 | 39,625 |
08:05:03 | 0 | 39,325 |
13.05.24 21:47:17 | 0 | 39,285 |
13.05.24 21:17:12 | 0 | 39,285 |
13.05.24 20:47:21 | 0 | 39,255 |
13.05.24 20:17:06 | 0 | 39,255 |
13.05.24 19:47:05 | 0 | 39,255 |
13.05.24 19:17:21 | 0 | 39,255 |
13.05.24 18:47:19 | 0 | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:17:22 | 0 | 39,255 |
13.05.24 17:47:24 | 0 | 39,255 |
13.05.24 17:17:24 | 0 | 39,255 |
13.05.24 17:12:10 | 60 | 39,250 |
13.05.24 16:47:25 | 0 | 39,255 |
13.05.24 16:17:12 | 0 | 39,255 |
13.05.24 15:45:14 | 0 | 39,215 |
13.05.24 15:17:13 | 0 | 39,265 |
13.05.24 14:47:09 | 0 | 39,265 |
13.05.24 14:17:18 | 0 | 39,270 |
13.05.24 13:47:12 | 0 | 39,270 |
13.05.24 13:17:05 | 0 | 39,270 |
13.05.24 12:47:09 | 0 | 39,270 |
13.05.24 12:17:01 | 0 | 39,270 |
13.05.24 11:47:27 | 0 | 39,270 |