XTR.MSCI JAPAN 2DDLH
WKN DBX0NT | ISIN LU0927735406 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:08:30 | 5 | 39,585 |
| 10.05.24 13:47:02 | 0 | 39,550 |
| 10.05.24 13:17:05 | 0 | 39,550 |
| 10.05.24 12:47:04 | 0 | 39,550 |
| 10.05.24 12:17:03 | 0 | 39,530 |
| 10.05.24 11:47:23 | 0 | 39,520 |
| 10.05.24 11:17:26 | 0 | 39,500 |
| 10.05.24 10:47:19 | 0 | 39,460 |
| 10.05.24 10:17:18 | 0 | 39,460 |
| 10.05.24 09:47:11 | 0 | 39,460 |
| 10.05.24 09:17:10 | 0 | 39,460 |
| 10.05.24 08:05:03 | 0 | 39,460 |
| 09.05.24 21:47:17 | 0 | 39,530 |
| 09.05.24 21:17:24 | 0 | 39,530 |
| 09.05.24 20:47:25 | 0 | 39,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:17:11 | 0 | 39,530 |
| 09.05.24 20:03:09 | 185 | 39,530 |
| 09.05.24 19:47:03 | 0 | 39,420 |
| 09.05.24 19:17:23 | 0 | 39,420 |
| 09.05.24 18:47:24 | 0 | 39,380 |
| 09.05.24 18:17:24 | 0 | 39,365 |
| 09.05.24 17:47:22 | 0 | 39,365 |
| 09.05.24 17:17:21 | 0 | 39,365 |
| 09.05.24 16:47:17 | 0 | 39,365 |
| 09.05.24 16:17:18 | 0 | 39,345 |
| 09.05.24 15:45:10 | 0 | 39,280 |
| 09.05.24 15:17:08 | 0 | 39,280 |
| 09.05.24 14:47:03 | 0 | 39,280 |
| 09.05.24 14:17:18 | 0 | 39,305 |
| 09.05.24 13:47:24 | 0 | 39,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:17:22 | 0 | 39,305 |
| 09.05.24 12:47:12 | 0 | 39,305 |
| 09.05.24 12:17:16 | 0 | 39,305 |
| 09.05.24 11:47:02 | 0 | 39,305 |
| 09.05.24 11:17:04 | 0 | 39,305 |
| 09.05.24 10:47:11 | 0 | 39,305 |
| 09.05.24 10:17:05 | 0 | 39,305 |
| 09.05.24 09:47:09 | 0 | 39,305 |
| 09.05.24 09:17:04 | 0 | 39,280 |
| 09.05.24 08:05:03 | 0 | 39,270 |
| 08.05.24 21:47:05 | 0 | 39,440 |
| 08.05.24 21:17:19 | 0 | 39,410 |
| 08.05.24 20:47:15 | 0 | 39,390 |
| 08.05.24 20:17:27 | 0 | 39,390 |
| 08.05.24 19:47:07 | 0 | 39,370 |