XTR.MSCI JAPAN 2DDLH
WKN DBX0NT | ISIN LU0927735406 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:47:20 | 0 | 39,775 |
| 07.05.24 13:17:10 | 0 | 39,840 |
| 07.05.24 12:47:17 | 0 | 39,885 |
| 07.05.24 12:17:04 | 0 | 39,885 |
| 07.05.24 11:47:23 | 0 | 39,885 |
| 07.05.24 11:17:27 | 0 | 39,870 |
| 07.05.24 10:47:27 | 0 | 39,825 |
| 07.05.24 10:17:14 | 0 | 39,805 |
| 07.05.24 09:47:11 | 0 | 39,765 |
| 07.05.24 09:44:43 | 3 | 39,765 |
| 07.05.24 09:17:14 | 0 | 39,910 |
| 07.05.24 08:05:16 | 0 | 39,910 |
| 06.05.24 21:47:26 | 0 | 39,910 |
| 06.05.24 21:17:22 | 0 | 39,910 |
| 06.05.24 20:47:12 | 0 | 39,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:17:12 | 0 | 39,910 |
| 06.05.24 19:47:14 | 0 | 39,910 |
| 06.05.24 19:17:25 | 0 | 39,910 |
| 06.05.24 18:47:26 | 0 | 39,910 |
| 06.05.24 18:17:26 | 0 | 39,845 |
| 06.05.24 17:47:27 | 0 | 39,845 |
| 06.05.24 17:17:08 | 0 | 39,845 |
| 06.05.24 16:47:15 | 0 | 39,845 |
| 06.05.24 16:17:04 | 0 | 39,795 |
| 06.05.24 15:45:01 | 0 | 39,730 |
| 06.05.24 15:17:26 | 0 | 39,725 |
| 06.05.24 14:47:22 | 0 | 39,725 |
| 06.05.24 14:17:24 | 0 | 39,790 |
| 06.05.24 13:56:30 | 6 | 39,800 |
| 06.05.24 13:47:22 | 0 | 39,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:17:11 | 0 | 39,720 |
| 06.05.24 12:47:09 | 0 | 39,720 |
| 06.05.24 12:17:12 | 0 | 39,720 |
| 06.05.24 11:47:02 | 0 | 39,695 |
| 06.05.24 11:17:16 | 0 | 39,695 |
| 06.05.24 11:04:31 | 60 | 39,705 |
| 06.05.24 10:47:18 | 0 | 39,695 |
| 06.05.24 10:44:20 | 76 | 39,695 |
| 06.05.24 10:17:20 | 0 | 39,695 |
| 06.05.24 09:47:03 | 0 | 39,715 |
| 06.05.24 09:17:05 | 0 | 39,715 |
| 06.05.24 08:05:03 | 0 | 39,585 |
| 03.05.24 21:47:00 | 0 | 39,395 |
| 03.05.24 21:17:22 | 0 | 39,395 |
| 03.05.24 20:47:13 | 0 | 39,385 |