XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:47:21 | 0 | 35,760 |
| 07.05.24 13:17:11 | 0 | 35,750 |
| 07.05.24 12:47:08 | 0 | 35,750 |
| 07.05.24 12:17:11 | 0 | 35,790 |
| 07.05.24 11:47:09 | 0 | 35,790 |
| 07.05.24 11:17:24 | 0 | 35,790 |
| 07.05.24 10:56:17 | 246 | 35,740 |
| 07.05.24 10:47:06 | 0 | 35,770 |
| 07.05.24 10:17:17 | 0 | 35,770 |
| 07.05.24 09:47:20 | 0 | 35,765 |
| 07.05.24 09:44:07 | 7 | 35,790 |
| 07.05.24 09:17:04 | 0 | 35,825 |
| 07.05.24 08:05:05 | 0 | 36,000 |
| 06.05.24 21:47:27 | 0 | 36,000 |
| 06.05.24 21:17:18 | 0 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:47:23 | 0 | 36,000 |
| 06.05.24 20:17:24 | 0 | 36,000 |
| 06.05.24 19:47:24 | 0 | 36,000 |
| 06.05.24 19:17:26 | 0 | 36,000 |
| 06.05.24 18:47:18 | 0 | 36,000 |
| 06.05.24 18:17:18 | 0 | 36,000 |
| 06.05.24 17:47:20 | 0 | 36,000 |
| 06.05.24 17:17:28 | 0 | 36,000 |
| 06.05.24 16:47:24 | 0 | 36,000 |
| 06.05.24 16:17:05 | 0 | 35,945 |
| 06.05.24 15:53:58 | 10 | 35,945 |
| 06.05.24 15:45:08 | 0 | 35,855 |
| 06.05.24 15:17:21 | 0 | 35,830 |
| 06.05.24 14:47:02 | 0 | 35,850 |
| 06.05.24 14:17:03 | 0 | 35,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:47:25 | 0 | 35,880 |
| 06.05.24 13:46:41 | 14 | 35,880 |
| 06.05.24 13:36:31 | 24 | 35,920 |
| 06.05.24 13:30:27 | 20 | 35,805 |
| 06.05.24 13:17:00 | 0 | 35,800 |
| 06.05.24 12:47:03 | 0 | 35,800 |
| 06.05.24 12:17:11 | 0 | 35,800 |
| 06.05.24 11:47:18 | 0 | 35,785 |
| 06.05.24 11:41:31 | 140 | 35,785 |
| 06.05.24 11:17:22 | 0 | 35,670 |
| 06.05.24 10:47:28 | 0 | 35,670 |
| 06.05.24 10:17:24 | 0 | 35,670 |
| 06.05.24 09:47:03 | 0 | 35,670 |
| 06.05.24 09:17:17 | 0 | 35,620 |
| 06.05.24 09:15:56 | 1 | 35,620 |