XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:00 | 0 | 35,425 |
13.05.24 21:17:06 | 0 | 35,420 |
13.05.24 20:47:07 | 0 | 35,415 |
13.05.24 20:17:17 | 0 | 35,390 |
13.05.24 19:47:26 | 0 | 35,380 |
13.05.24 19:17:07 | 0 | 35,380 |
13.05.24 18:47:09 | 0 | 35,360 |
13.05.24 18:17:02 | 0 | 35,360 |
13.05.24 17:47:16 | 0 | 35,330 |
13.05.24 17:45:25 | 10 | 35,330 |
13.05.24 17:17:16 | 0 | 35,980 |
13.05.24 16:47:20 | 0 | 35,980 |
13.05.24 16:17:16 | 0 | 35,950 |
13.05.24 15:45:09 | 0 | 35,910 |
13.05.24 15:17:18 | 0 | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:47:15 | 0 | 35,910 |
13.05.24 14:20:39 | 8 | 35,910 |
13.05.24 14:17:25 | 0 | 35,915 |
13.05.24 14:14:01 | 10 | 35,925 |
13.05.24 13:47:25 | 0 | 35,900 |
13.05.24 13:35:05 | 25 | 35,890 |
13.05.24 13:17:21 | 0 | 35,875 |
13.05.24 12:47:24 | 0 | 35,875 |
13.05.24 12:17:22 | 0 | 35,875 |
13.05.24 11:47:10 | 0 | 35,935 |
13.05.24 11:17:02 | 0 | 35,945 |
13.05.24 10:59:37 | 3 | 35,945 |
13.05.24 10:58:41 | 440 | 35,940 |
13.05.24 10:47:04 | 0 | 35,900 |
13.05.24 10:17:11 | 0 | 35,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:47:03 | 0 | 35,830 |
13.05.24 09:20:54 | 4 | 35,830 |
13.05.24 09:17:13 | 0 | 35,830 |
13.05.24 08:58:21 | 300 | 35,340 |
13.05.24 08:35:38 | 33 | 36,505 |
13.05.24 08:05:04 | 0 | 36,510 |
10.05.24 21:47:28 | 0 | 36,530 |
10.05.24 21:17:23 | 0 | 36,530 |
10.05.24 20:47:22 | 0 | 36,530 |
10.05.24 20:17:09 | 0 | 36,530 |
10.05.24 19:47:03 | 0 | 36,530 |
10.05.24 19:17:24 | 0 | 36,530 |
10.05.24 18:47:13 | 0 | 36,530 |
10.05.24 18:17:02 | 0 | 36,560 |
10.05.24 17:47:12 | 0 | 36,580 |