XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:36:46 | 6 | 36,580 |
10.05.24 17:17:14 | 0 | 35,940 |
10.05.24 17:00:23 | 41 | 35,940 |
10.05.24 16:47:12 | 0 | 36,005 |
10.05.24 16:17:07 | 0 | 36,035 |
10.05.24 15:45:05 | 0 | 36,075 |
10.05.24 15:17:19 | 0 | 36,080 |
10.05.24 14:47:10 | 0 | 36,100 |
10.05.24 14:37:38 | 14 | 36,100 |
10.05.24 14:17:02 | 0 | 36,170 |
10.05.24 14:12:31 | 15 | 36,180 |
10.05.24 13:47:12 | 0 | 36,245 |
10.05.24 13:17:17 | 0 | 36,255 |
10.05.24 12:47:11 | 0 | 36,275 |
10.05.24 12:17:17 | 0 | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:47:25 | 0 | 36,290 |
10.05.24 11:17:18 | 0 | 36,290 |
10.05.24 10:47:15 | 0 | 36,235 |
10.05.24 10:20:24 | 189 | 36,220 |
10.05.24 10:17:03 | 0 | 36,245 |
10.05.24 09:53:29 | 65 | 36,245 |
10.05.24 09:52:09 | 7 | 36,230 |
10.05.24 09:47:16 | 0 | 36,280 |
10.05.24 09:17:00 | 0 | 36,280 |
10.05.24 09:15:52 | 500 | 36,270 |
10.05.24 09:05:15 | 200 | 36,300 |
10.05.24 08:05:02 | 0 | 36,300 |
09.05.24 21:47:24 | 0 | 36,300 |
09.05.24 21:17:24 | 0 | 36,300 |
09.05.24 20:47:12 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:17:21 | 0 | 36,300 |
09.05.24 19:47:07 | 0 | 36,300 |
09.05.24 19:17:01 | 0 | 36,300 |
09.05.24 18:47:07 | 0 | 36,300 |
09.05.24 18:17:24 | 0 | 36,300 |
09.05.24 17:47:04 | 0 | 36,300 |
09.05.24 17:17:09 | 0 | 35,940 |
09.05.24 16:47:19 | 0 | 35,940 |
09.05.24 16:17:20 | 0 | 35,940 |
09.05.24 15:45:08 | 0 | 35,815 |
09.05.24 15:17:15 | 0 | 35,830 |
09.05.24 15:10:05 | 81 | 35,850 |
09.05.24 14:47:09 | 0 | 35,855 |
09.05.24 14:17:02 | 0 | 35,855 |
09.05.24 13:47:10 | 0 | 35,855 |