Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:17:21 | 0 | 37,305 |
29.05.24 19:47:21 | 0 | 37,305 |
29.05.24 19:17:21 | 0 | 37,305 |
29.05.24 18:47:05 | 0 | 37,305 |
29.05.24 18:17:22 | 0 | 37,305 |
29.05.24 17:47:00 | 0 | 37,305 |
29.05.24 17:17:00 | 0 | 37,305 |
29.05.24 16:47:00 | 0 | 37,305 |
29.05.24 16:17:15 | 0 | 37,305 |
29.05.24 16:04:45 | 1 | 37,305 |
29.05.24 15:45:01 | 0 | 37,265 |
29.05.24 15:17:24 | 0 | 37,350 |
29.05.24 14:47:16 | 0 | 37,350 |
29.05.24 14:17:05 | 0 | 37,380 |
29.05.24 13:47:19 | 0 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:17:22 | 0 | 37,495 |
29.05.24 12:47:24 | 0 | 37,510 |
29.05.24 12:17:18 | 0 | 37,510 |
29.05.24 11:55:26 | 17 | 37,525 |
29.05.24 11:47:22 | 0 | 37,540 |
29.05.24 11:17:14 | 0 | 37,575 |
29.05.24 10:47:23 | 0 | 37,645 |
29.05.24 10:17:23 | 0 | 37,645 |
29.05.24 09:47:22 | 0 | 37,545 |
29.05.24 09:17:24 | 0 | 37,545 |
29.05.24 08:05:03 | 0 | 37,450 |
28.05.24 21:47:05 | 0 | 38,075 |
28.05.24 21:38:10 | 132 | 38,075 |
28.05.24 21:17:02 | 0 | 37,165 |
28.05.24 20:47:12 | 0 | 37,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:17:15 | 0 | 37,165 |
28.05.24 19:47:21 | 0 | 37,165 |
28.05.24 19:17:19 | 0 | 37,165 |
28.05.24 18:47:00 | 0 | 37,165 |
28.05.24 18:17:17 | 0 | 37,165 |
28.05.24 17:47:08 | 0 | 37,165 |
28.05.24 17:17:24 | 0 | 37,165 |
28.05.24 16:47:11 | 0 | 37,145 |
28.05.24 16:17:11 | 0 | 37,145 |
28.05.24 15:45:03 | 0 | 37,200 |
28.05.24 15:17:20 | 0 | 37,200 |
28.05.24 14:56:00 | 1 | 37,075 |
28.05.24 14:47:11 | 0 | 37,085 |
28.05.24 14:17:22 | 0 | 36,980 |
28.05.24 13:47:07 | 0 | 36,980 |