XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:23 | 0 | 36,300 |
26.04.24 21:17:05 | 0 | 36,300 |
26.04.24 20:47:22 | 0 | 36,300 |
26.04.24 20:17:08 | 0 | 36,300 |
26.04.24 19:47:18 | 0 | 36,300 |
26.04.24 19:17:09 | 0 | 36,300 |
26.04.24 18:47:12 | 0 | 36,300 |
26.04.24 18:17:17 | 0 | 36,160 |
26.04.24 17:47:21 | 0 | 36,160 |
26.04.24 17:17:25 | 0 | 36,160 |
26.04.24 16:47:02 | 0 | 36,155 |
26.04.24 16:41:12 | 279 | 36,115 |
26.04.24 16:17:04 | 0 | 36,285 |
26.04.24 15:45:19 | 0 | 36,285 |
26.04.24 15:17:15 | 0 | 36,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:21 | 0 | 36,290 |
26.04.24 14:17:17 | 0 | 36,290 |
26.04.24 13:47:04 | 0 | 36,305 |
26.04.24 13:17:04 | 0 | 36,310 |
26.04.24 12:47:12 | 0 | 36,310 |
26.04.24 12:17:17 | 0 | 36,310 |
26.04.24 11:47:01 | 0 | 36,310 |
26.04.24 11:17:02 | 0 | 36,310 |
26.04.24 10:47:25 | 0 | 36,310 |
26.04.24 10:17:10 | 0 | 36,330 |
26.04.24 09:47:00 | 0 | 36,330 |
26.04.24 09:17:06 | 0 | 36,250 |
26.04.24 09:04:26 | 70 | 36,250 |
26.04.24 08:05:03 | 0 | 36,200 |
25.04.24 21:47:11 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:17:20 | 0 | 36,200 |
25.04.24 20:47:22 | 0 | 36,200 |
25.04.24 20:17:07 | 0 | 36,200 |
25.04.24 19:47:00 | 0 | 36,200 |
25.04.24 19:17:12 | 0 | 36,200 |
25.04.24 18:47:13 | 0 | 36,200 |
25.04.24 18:17:10 | 0 | 36,200 |
25.04.24 17:47:17 | 0 | 36,200 |
25.04.24 17:17:21 | 0 | 35,985 |
25.04.24 17:16:57 | 7 | 35,985 |
25.04.24 16:47:02 | 0 | 35,975 |
25.04.24 16:44:29 | 107 | 35,955 |
25.04.24 16:17:24 | 0 | 35,975 |
25.04.24 15:45:20 | 0 | 36,020 |
25.04.24 15:17:06 | 0 | 36,020 |