Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:43 | 208 | 48,755 |
| 15:14:23 | 208 | 48,755 |
| 15:14:23 | 208 | 48,755 |
| 14:56:04 | 46 | 48,735 |
| 14:16:45 | 341 | 48,780 |
| 14:16:17 | 42 | 48,915 |
| 14:13:59 | 208 | 48,905 |
| 14:13:59 | 208 | 48,905 |
| 14:13:07 | 354 | 48,880 |
| 14:13:07 | 100 | 48,880 |
| 14:08:48 | 91 | 48,960 |
| 13:57:30 | 233 | 48,740 |
| 13:56:34 | 10 | 48,880 |
| 13:38:27 | 464 | 48,775 |
| 13:37:26 | 11 | 48,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:26 | 124 | 48,895 |
| 13:37:25 | 234 | 48,895 |
| 13:37:16 | 208 | 48,895 |
| 13:37:16 | 208 | 48,895 |
| 13:37:06 | 84 | 48,895 |
| 13:21:35 | 34 | 48,760 |
| 13:13:04 | 0 | 48,805 |
| 13:04:23 | 7 | 48,700 |
| 12:24:05 | 84 | 48,675 |
| 12:21:27 | 2,42 Tsd. | 48,815 |
| 12:21:27 | 155 | 48,815 |
| 12:21:27 | 96 | 48,820 |
| 12:21:15 | 208 | 48,815 |
| 12:21:15 | 208 | 48,815 |
| 12:21:15 | 138 | 48,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:28 | 200 | 48,500 |
| 11:38:51 | 138 | 48,440 |
| 11:36:50 | 133 | 48,495 |
| 11:36:48 | 1,54 Tsd. | 48,495 |
| 11:36:48 | 636 | 48,495 |
| 11:36:48 | 115 | 48,495 |
| 11:09:49 | 1,00 Tsd. | 48,750 |
| 11:03:32 | 79 | 48,655 |
| 11:02:52 | 194 | 48,550 |
| 10:39:46 | 82 | 48,710 |
| 10:31:13 | 208 | 48,770 |
| 10:31:13 | 208 | 48,770 |
| 10:29:59 | 96 | 48,815 |
| 10:29:59 | 96 | 48,815 |
| 10:21:23 | 208 | 48,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login