X DBLCI COMM OY SW $ H
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 35,065 |
30.04.24 16:42:33 | 332 | 35,065 |
29.04.24 22:10:00 | 0 | 35,425 |
26.04.24 22:10:00 | 0 | 35,320 |
25.04.24 22:10:00 | 0 | 35,125 |
24.04.24 22:10:00 | 0 | 35,115 |
23.04.24 16:05:23 | 42 | 34,905 |
23.04.24 16:05:23 | 335 | 34,905 |
22.04.24 22:10:00 | 0 | 35,250 |
19.04.24 22:10:00 | 0 | 35,250 |
18.04.24 22:10:00 | 0 | 35,165 |
17.04.24 22:10:00 | 0 | 35,165 |
16.04.24 12:06:05 | 332 | 35,035 |
15.04.24 22:10:00 | 0 | 35,110 |
12.04.24 22:10:00 | 0 | 35,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 22:10:00 | 0 | 34,855 |
10.04.24 22:10:00 | 0 | 34,960 |
09.04.24 22:10:00 | 0 | 34,745 |
08.04.24 15:08:44 | 332 | 34,745 |
05.04.24 22:10:00 | 0 | 34,325 |
05.04.24 16:37:57 | 332 | 34,325 |
04.04.24 22:10:00 | 0 | 34,195 |
03.04.24 16:29:30 | 332 | 34,070 |
03.04.24 16:00:10 | 71 | 34,160 |
03.04.24 15:12:00 | 332 | 34,215 |
03.04.24 14:00:58 | 332 | 34,120 |
03.04.24 09:01:45 | 25 | 33,800 |
02.04.24 22:10:00 | 0 | 33,625 |
Keine Daten verfügbar