XTR.BBG COMM.X-AGR+LST.2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:47:05 | 0 | 36,300 |
08.05.24 17:17:16 | 0 | 35,695 |
08.05.24 16:47:25 | 0 | 35,670 |
08.05.24 16:36:01 | 5 | 35,665 |
08.05.24 16:17:23 | 0 | 35,580 |
08.05.24 15:45:18 | 0 | 35,540 |
08.05.24 15:43:56 | 48 | 35,525 |
08.05.24 15:17:16 | 0 | 35,670 |
08.05.24 14:47:04 | 0 | 35,670 |
08.05.24 14:17:06 | 0 | 35,670 |
08.05.24 13:47:22 | 0 | 35,670 |
08.05.24 13:17:26 | 0 | 35,645 |
08.05.24 12:49:45 | 414 | 35,645 |
08.05.24 12:49:16 | 272 | 35,695 |
08.05.24 12:47:22 | 0 | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:17:27 | 0 | 35,600 |
08.05.24 11:47:12 | 0 | 35,535 |
08.05.24 11:17:25 | 0 | 35,530 |
08.05.24 11:10:28 | 14 | 35,530 |
08.05.24 11:00:58 | 15 | 35,550 |
08.05.24 10:47:17 | 0 | 35,550 |
08.05.24 10:17:08 | 0 | 35,550 |
08.05.24 09:47:16 | 0 | 35,650 |
08.05.24 09:17:19 | 0 | 35,730 |
08.05.24 08:05:04 | 0 | 35,830 |
07.05.24 21:47:24 | 0 | 35,830 |
07.05.24 21:17:29 | 0 | 35,830 |
07.05.24 20:47:26 | 0 | 35,830 |
07.05.24 20:17:21 | 0 | 35,830 |
07.05.24 19:47:01 | 0 | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:17:02 | 0 | 35,830 |
07.05.24 18:47:04 | 0 | 35,830 |
07.05.24 18:17:01 | 0 | 35,830 |
07.05.24 17:47:29 | 0 | 35,830 |
07.05.24 17:37:05 | 406 | 35,625 |
07.05.24 17:17:24 | 0 | 35,830 |
07.05.24 16:52:33 | 24 | 35,830 |
07.05.24 16:47:26 | 0 | 35,750 |
07.05.24 16:17:18 | 0 | 35,745 |
07.05.24 15:45:10 | 0 | 35,745 |
07.05.24 15:17:17 | 0 | 35,745 |
07.05.24 14:52:01 | 8 | 35,745 |
07.05.24 14:47:22 | 0 | 35,760 |
07.05.24 14:17:09 | 0 | 35,760 |
07.05.24 13:47:21 | 0 | 35,760 |