Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 22:17:08 | 0 | 98,000 |
| 19.05.25 21:47:27 | 0 | 97,915 |
| 19.05.25 21:17:14 | 0 | 97,915 |
| 19.05.25 20:47:02 | 0 | 97,943 |
| 19.05.25 20:17:00 | 0 | 97,943 |
| 19.05.25 19:47:19 | 0 | 97,953 |
| 19.05.25 19:17:27 | 0 | 98,000 |
| 19.05.25 18:47:32 | 0 | 96,710 |
| 19.05.25 18:17:25 | 0 | 96,710 |
| 19.05.25 17:47:08 | 0 | 96,710 |
| 19.05.25 17:17:08 | 0 | 96,710 |
| 19.05.25 16:47:11 | 0 | 96,655 |
| 19.05.25 16:37:09 | 10 | 96,655 |
| 19.05.25 16:17:20 | 0 | 97,070 |
| 19.05.25 16:08:59 | 1 | 97,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:45:27 | 0 | 96,332 |
| 19.05.25 15:17:07 | 0 | 96,320 |
| 19.05.25 14:47:05 | 0 | 96,320 |
| 19.05.25 14:17:03 | 0 | 96,320 |
| 19.05.25 13:47:14 | 0 | 96,320 |
| 19.05.25 13:17:17 | 0 | 96,320 |
| 19.05.25 13:06:04 | 6 | 96,320 |
| 19.05.25 12:55:25 | 2 | 96,520 |
| 19.05.25 12:47:05 | 0 | 96,330 |
| 19.05.25 12:20:46 | 6 | 96,530 |
| 19.05.25 12:17:15 | 0 | 96,330 |
| 19.05.25 11:59:30 | 5 | 96,580 |
| 19.05.25 11:47:09 | 0 | 96,330 |
| 19.05.25 11:17:07 | 0 | 96,330 |
| 19.05.25 10:47:32 | 0 | 96,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:17:17 | 0 | 96,330 |
| 19.05.25 09:47:12 | 0 | 96,391 |
| 19.05.25 09:17:15 | 0 | 96,330 |
| 19.05.25 09:15:03 | 4 | 97,139 |
| 19.05.25 08:10:27 | 4 | 98,116 |
| 19.05.25 07:35:03 | 0 | 96,330 |
| 16.05.25 22:47:12 | 0 | 98,000 |
| 16.05.25 21:47:17 | 0 | 98,000 |
| 16.05.25 21:17:06 | 0 | 98,000 |
| 16.05.25 20:47:24 | 0 | 98,000 |
| 16.05.25 20:17:17 | 0 | 98,000 |
| 16.05.25 19:47:31 | 0 | 98,000 |
| 16.05.25 19:17:30 | 0 | 98,000 |
| 16.05.25 18:47:20 | 0 | 98,000 |
| 16.05.25 18:17:16 | 0 | 98,000 |