Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 22:17:06 | 0 | 85,000 |
| 10.04.25 21:47:03 | 0 | 85,000 |
| 10.04.25 21:17:11 | 0 | 85,000 |
| 10.04.25 20:47:28 | 0 | 85,000 |
| 10.04.25 20:17:29 | 0 | 85,000 |
| 10.04.25 19:47:27 | 0 | 85,000 |
| 10.04.25 19:17:17 | 0 | 85,000 |
| 10.04.25 18:47:01 | 0 | 85,000 |
| 10.04.25 18:17:06 | 0 | 85,000 |
| 10.04.25 18:09:49 | 3 | 86,392 |
| 10.04.25 17:47:09 | 0 | 85,000 |
| 10.04.25 17:17:04 | 0 | 85,620 |
| 10.04.25 16:47:06 | 0 | 86,139 |
| 10.04.25 16:42:01 | 4 | 86,150 |
| 10.04.25 16:17:18 | 0 | 85,889 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 15:45:30 | 0 | 86,369 |
| 10.04.25 15:17:00 | 0 | 86,714 |
| 10.04.25 14:47:17 | 0 | 86,714 |
| 10.04.25 14:17:12 | 0 | 87,000 |
| 10.04.25 13:47:09 | 0 | 87,120 |
| 10.04.25 13:17:11 | 0 | 87,120 |
| 10.04.25 12:47:22 | 0 | 87,170 |
| 10.04.25 12:17:00 | 0 | 87,170 |
| 10.04.25 11:47:25 | 0 | 87,170 |
| 10.04.25 11:46:02 | 10 | 87,400 |
| 10.04.25 11:17:23 | 0 | 87,220 |
| 10.04.25 10:47:13 | 0 | 87,400 |
| 10.04.25 10:17:25 | 0 | 87,600 |
| 10.04.25 09:59:34 | 50 | 87,720 |
| 10.04.25 09:47:24 | 0 | 87,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:19:50 | 5 | 88,640 |
| 10.04.25 09:17:07 | 0 | 88,780 |
| 10.04.25 08:57:04 | 21 | 91,340 |
| 10.04.25 08:55:09 | 10 | 91,484 |
| 10.04.25 07:38:22 | 0 | 85,000 |
| 10.04.25 07:38:22 | 5 | 90,945 |
| 09.04.25 22:47:17 | 0 | 90,000 |
| 09.04.25 22:17:17 | 0 | 90,000 |
| 09.04.25 21:47:02 | 0 | 90,000 |
| 09.04.25 21:17:04 | 0 | 88,464 |
| 09.04.25 20:47:07 | 0 | 88,464 |
| 09.04.25 20:26:37 | 8 | 89,457 |
| 09.04.25 20:17:13 | 0 | 86,895 |
| 09.04.25 19:47:20 | 0 | 86,895 |
| 09.04.25 19:26:17 | 18 | 87,226 |