UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:17:09 | 0 | 141,300 |
03.05.24 19:47:06 | 0 | 141,300 |
03.05.24 19:17:05 | 0 | 141,300 |
03.05.24 18:47:02 | 0 | 141,300 |
03.05.24 18:17:13 | 0 | 141,300 |
03.05.24 17:47:18 | 0 | 141,300 |
03.05.24 17:17:22 | 0 | 141,300 |
03.05.24 17:01:56 | 7 | 141,300 |
03.05.24 16:47:21 | 0 | 141,380 |
03.05.24 16:17:22 | 0 | 141,300 |
03.05.24 15:45:26 | 0 | 141,060 |
03.05.24 15:17:04 | 0 | 141,060 |
03.05.24 14:47:10 | 0 | 141,320 |
03.05.24 14:17:08 | 0 | 141,500 |
03.05.24 13:47:14 | 0 | 141,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:17:16 | 0 | 141,620 |
03.05.24 12:47:14 | 0 | 141,680 |
03.05.24 12:17:15 | 0 | 141,680 |
03.05.24 11:47:10 | 0 | 141,840 |
03.05.24 11:17:00 | 0 | 142,180 |
03.05.24 10:47:05 | 0 | 142,260 |
03.05.24 10:17:11 | 0 | 142,260 |
03.05.24 09:47:20 | 0 | 142,260 |
03.05.24 09:17:02 | 0 | 142,300 |
03.05.24 08:05:04 | 0 | 142,600 |
02.05.24 21:47:11 | 0 | 142,600 |
02.05.24 21:17:08 | 0 | 142,600 |
02.05.24 20:47:06 | 0 | 142,600 |
02.05.24 20:17:20 | 0 | 142,600 |
02.05.24 19:47:09 | 0 | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:17:25 | 0 | 142,600 |
02.05.24 18:47:00 | 0 | 142,600 |
02.05.24 18:17:24 | 0 | 142,600 |
02.05.24 17:47:00 | 0 | 142,600 |
02.05.24 17:17:18 | 0 | 142,600 |
02.05.24 16:47:04 | 0 | 142,600 |
02.05.24 16:17:26 | 0 | 142,580 |
02.05.24 15:45:01 | 0 | 142,460 |
02.05.24 15:17:19 | 0 | 142,400 |
02.05.24 14:47:27 | 0 | 142,400 |
02.05.24 14:17:16 | 0 | 142,400 |
02.05.24 13:47:23 | 0 | 142,400 |
02.05.24 13:17:12 | 0 | 142,400 |
02.05.24 12:47:06 | 0 | 142,400 |
02.05.24 12:17:09 | 0 | 142,400 |