UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:47:24 | 0 | 141,040 |
| 07.05.24 18:17:20 | 0 | 141,040 |
| 07.05.24 17:47:20 | 0 | 141,040 |
| 07.05.24 17:17:22 | 0 | 141,040 |
| 07.05.24 16:47:22 | 0 | 141,080 |
| 07.05.24 16:42:27 | 8 | 141,080 |
| 07.05.24 16:17:03 | 0 | 140,940 |
| 07.05.24 15:45:22 | 0 | 140,940 |
| 07.05.24 15:17:00 | 0 | 141,280 |
| 07.05.24 15:05:30 | 23 | 141,360 |
| 07.05.24 14:47:05 | 0 | 141,140 |
| 07.05.24 14:17:25 | 0 | 141,140 |
| 07.05.24 13:47:01 | 0 | 141,140 |
| 07.05.24 13:17:04 | 0 | 141,160 |
| 07.05.24 12:47:02 | 0 | 141,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:17:22 | 0 | 141,160 |
| 07.05.24 11:47:24 | 0 | 141,140 |
| 07.05.24 11:17:15 | 0 | 141,140 |
| 07.05.24 10:47:18 | 0 | 141,060 |
| 07.05.24 10:17:17 | 0 | 141,060 |
| 07.05.24 10:05:54 | 3 | 141,060 |
| 07.05.24 09:47:09 | 0 | 141,100 |
| 07.05.24 09:17:01 | 0 | 141,100 |
| 07.05.24 08:05:05 | 0 | 141,300 |
| 06.05.24 21:47:23 | 0 | 141,300 |
| 06.05.24 21:17:24 | 0 | 141,300 |
| 06.05.24 20:47:23 | 0 | 141,300 |
| 06.05.24 20:17:06 | 0 | 141,300 |
| 06.05.24 19:47:13 | 0 | 141,300 |
| 06.05.24 19:17:08 | 0 | 141,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:47:09 | 0 | 141,300 |
| 06.05.24 18:17:04 | 0 | 141,300 |
| 06.05.24 17:47:15 | 0 | 141,300 |
| 06.05.24 17:17:19 | 0 | 141,300 |
| 06.05.24 16:47:16 | 0 | 141,300 |
| 06.05.24 16:17:17 | 0 | 141,300 |
| 06.05.24 15:45:09 | 0 | 141,420 |
| 06.05.24 15:17:18 | 0 | 141,420 |
| 06.05.24 14:47:10 | 0 | 141,420 |
| 06.05.24 14:17:11 | 0 | 141,640 |
| 06.05.24 14:01:38 | 14 | 141,700 |
| 06.05.24 13:47:14 | 0 | 141,760 |
| 06.05.24 13:17:21 | 0 | 141,800 |
| 06.05.24 13:16:01 | 14 | 141,800 |
| 06.05.24 12:47:11 | 0 | 140,840 |