UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF USD acc
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:49 | 0 | 124,820 |
| 21:45:04 | 0 | 124,860 |
| 21:30:04 | 0 | 124,860 |
| 21:15:09 | 0 | 124,820 |
| 21:00:06 | 0 | 124,800 |
| 20:30:10 | 0 | 124,800 |
| 20:15:12 | 0 | 124,780 |
| 20:00:23 | 0 | 124,780 |
| 19:30:27 | 0 | 124,820 |
| 19:15:15 | 0 | 124,820 |
| 19:00:34 | 0 | 124,860 |
| 18:30:29 | 0 | 124,800 |
| 18:15:39 | 0 | 124,780 |
| 18:00:54 | 0 | 124,860 |
| 17:45:03 | 0 | 124,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:04 | 0 | 125,400 |
| 17:15:06 | 0 | 126,450 |
| 17:00:05 | 0 | 125,430 |
| 16:30:10 | 0 | 125,510 |
| 16:15:12 | 0 | 125,560 |
| 16:00:14 | 0 | 125,530 |
| 15:30:10 | 0 | 125,410 |
| 15:15:11 | 0 | 125,490 |
| 15:00:12 | 0 | 125,610 |
| 14:30:16 | 0 | 125,490 |
| 14:15:21 | 0 | 125,490 |
| 14:01:25 | 0 | 125,510 |
| 13:30:21 | 0 | 125,450 |
| 13:15:22 | 0 | 125,450 |
| 13:00:44 | 0 | 125,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:39 | 0 | 125,510 |
| 12:31:06 | 0 | 125,590 |
| 12:15:43 | 0 | 125,530 |
| 12:00:49 | 0 | 125,510 |
| 11:48:47 | 0 | 125,530 |
| 11:30:19 | 0 | 125,520 |
| 11:15:18 | 0 | 125,510 |
| 11:00:26 | 0 | 125,490 |
| 10:40:23 | 0 | 125,540 |
| 10:15:27 | 0 | 125,630 |
| 10:00:34 | 0 | 125,640 |
| 09:30:55 | 0 | 125,590 |
| 09:16:10 | 0 | 125,650 |
| 08:49:30 | 0 | 125,080 |
| 08:30:37 | 0 | 125,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login