UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF USD acc
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:33 | 0 | 141,120 |
| 17:46:07 | 0 | 141,100 |
| 17:31:02 | 0 | 142,140 |
| 17:16:05 | 0 | 142,120 |
| 17:01:37 | 0 | 142,200 |
| 16:46:05 | 0 | 142,140 |
| 16:31:16 | 0 | 142,160 |
| 16:16:03 | 0 | 142,100 |
| 16:01:29 | 0 | 142,160 |
| 15:46:14 | 0 | 142,300 |
| 15:31:10 | 0 | 142,200 |
| 15:16:03 | 0 | 142,160 |
| 15:01:24 | 0 | 142,300 |
| 14:46:07 | 0 | 142,300 |
| 14:31:16 | 0 | 142,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:06 | 0 | 142,460 |
| 14:01:32 | 0 | 142,580 |
| 13:46:05 | 0 | 142,180 |
| 13:34:05 | 0 | 142,140 |
| 13:15:46 | 0 | 142,060 |
| 13:01:21 | 0 | 142,040 |
| 12:45:35 | 0 | 141,900 |
| 12:30:59 | 0 | 141,940 |
| 12:16:09 | 0 | 142,060 |
| 11:46:07 | 0 | 141,860 |
| 11:34:24 | 0 | 141,840 |
| 11:04:37 | 0 | 141,700 |
| 08:45:04 | 0 | 139,380 |
| 08:30:09 | 0 | 139,380 |
| 08:15:04 | 0 | 137,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:08 | 0 | 137,240 |
| 29.10.25 21:55:06 | 0 | 139,640 |
| 29.10.25 21:45:07 | 0 | 139,660 |
| 29.10.25 21:30:12 | 0 | 139,620 |
| 29.10.25 21:15:10 | 0 | 139,680 |
| 29.10.25 21:00:22 | 0 | 139,660 |
| 29.10.25 20:45:23 | 0 | 139,580 |
| 29.10.25 20:30:19 | 0 | 139,620 |
| 29.10.25 20:15:16 | 0 | 139,660 |
| 29.10.25 20:00:21 | 0 | 139,560 |
| 29.10.25 19:45:18 | 0 | 139,500 |
| 29.10.25 19:30:18 | 0 | 139,180 |
| 29.10.25 19:15:10 | 0 | 139,220 |
| 29.10.25 19:00:19 | 0 | 139,220 |
| 29.10.25 18:45:16 | 0 | 139,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login