UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:11 | 0 | 140,700 |
11:45:09 | 0 | 140,640 |
11:30:12 | 0 | 140,620 |
11:00:07 | 0 | 140,620 |
10:30:07 | 0 | 140,440 |
09:30:07 | 0 | 140,500 |
09:15:21 | 0 | 140,440 |
08:45:08 | 0 | 140,420 |
08:30:05 | 0 | 140,430 |
08:15:06 | 0 | 140,460 |
08:01:06 | 0 | 140,560 |
25.04.24 21:56:46 | 0 | 140,740 |
25.04.24 21:45:56 | 0 | 140,740 |
25.04.24 21:30:41 | 0 | 140,740 |
25.04.24 21:15:33 | 0 | 140,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:00:45 | 0 | 140,740 |
25.04.24 20:45:53 | 0 | 140,740 |
25.04.24 20:30:45 | 0 | 140,740 |
25.04.24 20:15:30 | 0 | 140,740 |
25.04.24 20:00:42 | 0 | 140,740 |
25.04.24 19:45:44 | 0 | 140,740 |
25.04.24 19:30:39 | 0 | 140,740 |
25.04.24 19:15:25 | 0 | 140,740 |
25.04.24 19:00:39 | 0 | 140,740 |
25.04.24 18:45:44 | 0 | 140,740 |
25.04.24 18:30:38 | 0 | 140,740 |
25.04.24 18:15:48 | 0 | 140,740 |
25.04.24 18:00:34 | 0 | 140,740 |
25.04.24 17:45:46 | 0 | 140,740 |
25.04.24 17:30:54 | 0 | 141,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:15:35 | 0 | 141,180 |
25.04.24 17:00:51 | 0 | 141,120 |
25.04.24 16:45:43 | 0 | 141,080 |
25.04.24 16:30:44 | 0 | 141,120 |
25.04.24 16:15:35 | 0 | 141,120 |
25.04.24 16:00:43 | 0 | 141,260 |
25.04.24 15:45:48 | 0 | 141,240 |
25.04.24 15:30:51 | 0 | 141,240 |
25.04.24 15:15:46 | 0 | 141,580 |
25.04.24 15:00:52 | 0 | 141,360 |
25.04.24 14:45:46 | 0 | 141,380 |
25.04.24 14:42:07 | 0 | 141,240 |
25.04.24 14:35:46 | 0 | 141,040 |
25.04.24 14:30:45 | 0 | 140,740 |
25.04.24 14:15:46 | 0 | 140,800 |