UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF USD acc
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:55:11 | 0 | 119,220 |
| 01.10.26 21:45:04 | 0 | 119,220 |
| 01.10.26 21:30:03 | 0 | 119,180 |
| 01.10.26 21:15:03 | 0 | 119,180 |
| 01.10.26 21:00:04 | 0 | 119,200 |
| 01.10.26 20:45:05 | 0 | 119,160 |
| 01.10.26 20:30:02 | 0 | 119,160 |
| 01.10.26 20:15:03 | 0 | 119,220 |
| 01.10.26 20:00:03 | 0 | 119,280 |
| 01.10.26 19:45:05 | 0 | 119,300 |
| 01.10.26 19:30:03 | 0 | 119,320 |
| 01.10.26 19:15:05 | 0 | 119,280 |
| 01.10.26 19:00:05 | 0 | 119,320 |
| 01.10.26 18:45:06 | 0 | 119,360 |
| 01.10.26 18:30:04 | 0 | 119,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 18:15:06 | 0 | 119,380 |
| 01.10.26 18:00:03 | 0 | 119,400 |
| 01.10.26 17:45:05 | 0 | 119,400 |
| 01.10.26 17:30:03 | 0 | 120,200 |
| 01.10.26 17:15:04 | 0 | 120,260 |
| 01.10.26 17:00:02 | 0 | 120,020 |
| 01.10.26 16:30:04 | 0 | 119,820 |
| 01.10.26 16:15:08 | 0 | 119,760 |
| 01.10.26 16:00:02 | 0 | 119,670 |
| 01.10.26 15:30:06 | 0 | 120,220 |
| 01.10.26 15:15:08 | 0 | 120,040 |
| 01.10.26 15:00:06 | 0 | 119,860 |
| 01.10.26 14:45:10 | 0 | 120,040 |
| 01.10.26 14:30:04 | 0 | 120,120 |
| 01.10.26 14:15:04 | 0 | 120,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 14:01:04 | 0 | 119,900 |
| 01.10.26 13:45:06 | 0 | 119,700 |
| 01.10.26 13:30:04 | 0 | 119,880 |
| 01.10.26 13:15:02 | 0 | 119,820 |
| 01.10.26 13:00:03 | 0 | 120,180 |
| 01.10.26 12:45:01 | 0 | 120,140 |
| 01.10.26 12:44:03 | 0 | 120,160 |
| 01.10.26 12:30:02 | 0 | 119,990 |
| 01.10.26 12:15:05 | 0 | 120,100 |
| 01.10.26 12:00:04 | 0 | 120,060 |
| 01.10.26 11:45:02 | 0 | 119,760 |
| 01.10.26 11:30:02 | 0 | 119,840 |
| 01.10.26 11:15:03 | 0 | 119,680 |
| 01.10.26 11:00:05 | 0 | 119,660 |
| 01.10.26 10:45:03 | 0 | 119,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login