UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF USD acc
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:34 | 7 | 143,200 |
| 13:12:29 | 0 | 142,360 |
| 29.10.25 17:36:05 | 0 | 141,520 |
| 29.10.25 17:02:43 | 17 | 140,960 |
| 29.10.25 17:02:33 | 15 | 140,980 |
| 29.10.25 17:00:01 | 41 | 141,120 |
| 29.10.25 16:10:22 | 1 | 141,800 |
| 29.10.25 13:12:06 | 0 | 142,000 |
| 29.10.25 09:04:12 | 0 | 142,040 |
| 28.10.25 17:36:08 | 0 | 141,500 |
| 28.10.25 15:00:01 | 7 | 141,920 |
| 28.10.25 13:12:21 | 0 | 141,360 |
| 28.10.25 09:39:08 | 3 | 141,840 |
| 28.10.25 09:04:08 | 0 | 141,480 |
| 27.10.25 17:36:28 | 0 | 140,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:27:38 | 6 | 141,240 |
| 27.10.25 13:16:41 | 2 | 141,280 |
| 27.10.25 13:12:19 | 0 | 140,960 |
| 27.10.25 12:17:44 | 15 | 141,140 |
| 27.10.25 09:43:36 | 45 | 140,460 |
| 27.10.25 09:04:00 | 0 | 141,140 |
| 24.10.25 17:36:15 | 0 | 140,700 |
| 24.10.25 14:40:15 | 1 | 140,820 |
| 24.10.25 14:30:03 | 18 | 140,540 |
| 24.10.25 13:12:16 | 0 | 140,860 |
| 24.10.25 12:36:08 | 183 | 141,180 |
| 24.10.25 09:04:11 | 0 | 141,020 |
| 23.10.25 17:36:27 | 0 | 141,280 |
| 23.10.25 17:27:42 | 80 | 141,440 |
| 23.10.25 13:12:14 | 0 | 141,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:00:06 | 6 | 142,120 |
| 23.10.25 13:00:06 | 44 | 142,100 |
| 23.10.25 09:04:02 | 0 | 142,040 |
| 22.10.25 17:36:09 | 0 | 142,560 |
| 22.10.25 17:02:38 | 12 | 142,240 |
| 22.10.25 16:09:18 | 14 | 142,640 |
| 22.10.25 13:12:19 | 0 | 143,200 |
| 22.10.25 12:21:56 | 19 | 143,620 |
| 22.10.25 09:04:04 | 0 | 142,880 |
| 21.10.25 17:36:15 | 0 | 143,260 |
| 21.10.25 14:18:13 | 47 | 143,700 |
| 21.10.25 14:18:13 | 53 | 143,240 |
| 21.10.25 13:12:18 | 0 | 142,980 |
| 21.10.25 12:13:58 | 37 | 142,900 |
| 21.10.25 10:45:57 | 30 | 143,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login