UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF USD acc
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:24 | 0 | 142,1600 |
| 16:35:05 | 0 | 142,2200 |
| 15:33:18 | 0 | 142,2600 |
| 14:42:05 | 0 | 142,4000 |
| 14:06:44 | 0 | 142,3800 |
| 13:53:16 | 0 | 142,2000 |
| 13:03:38 | 0 | 142,0600 |
| 12:09:44 | 0 | 141,9600 |
| 11:14:20 | 0 | 141,8000 |
| 10:17:09 | 0 | 141,6400 |
| 09:33:52 | 0 | 141,8400 |
| 08:15:26 | 0 | 139,1000 |
| 29.10.25 19:37:49 | 0 | 139,2600 |
| 29.10.25 19:02:39 | 0 | 139,1400 |
| 29.10.25 18:17:15 | 0 | 139,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:22:25 | 0 | 141,0200 |
| 29.10.25 16:33:48 | 0 | 141,2800 |
| 29.10.25 14:52:38 | 0 | 141,5400 |
| 29.10.25 14:01:16 | 0 | 141,7600 |
| 29.10.25 13:52:46 | 0 | 141,8000 |
| 29.10.25 13:01:29 | 0 | 141,6800 |
| 29.10.25 12:14:04 | 0 | 141,6200 |
| 29.10.25 12:07:35 | 0 | 141,5600 |
| 29.10.25 11:18:38 | 0 | 141,8000 |
| 29.10.25 10:25:19 | 0 | 141,9200 |
| 29.10.25 09:23:47 | 0 | 141,8600 |
| 29.10.25 09:21:39 | 0 | 141,9000 |
| 28.10.25 19:36:22 | 0 | 140,2000 |
| 28.10.25 19:04:50 | 0 | 140,2000 |
| 28.10.25 18:18:23 | 0 | 140,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:16:47 | 0 | 141,1200 |
| 28.10.25 17:14:44 | 0 | 141,0800 |
| 28.10.25 16:31:27 | 0 | 141,0000 |
| 28.10.25 15:24:27 | 0 | 141,1000 |
| 28.10.25 14:27:50 | 0 | 141,3600 |
| 28.10.25 13:42:44 | 0 | 141,3000 |
| 28.10.25 12:46:08 | 0 | 141,0800 |
| 28.10.25 11:58:54 | 0 | 140,9400 |
| 28.10.25 11:12:28 | 0 | 141,0600 |
| 28.10.25 10:14:36 | 0 | 141,3200 |
| 28.10.25 09:32:16 | 0 | 141,1600 |
| 28.10.25 08:15:44 | 0 | 139,5400 |
| 27.10.25 19:26:35 | 0 | 139,0600 |
| 27.10.25 18:24:03 | 0 | 139,0600 |
| 27.10.25 16:36:21 | 0 | 140,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login