UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:45 | 0 | 141,1800 |
17:05:57 | 0 | 141,1400 |
16:31:18 | 0 | 141,0600 |
15:05:48 | 0 | 141,4800 |
14:06:03 | 0 | 140,8200 |
14:04:25 | 0 | 140,8000 |
12:08:38 | 0 | 140,8000 |
11:21:06 | 0 | 140,7400 |
11:12:00 | 0 | 140,6800 |
10:34:05 | 0 | 140,6200 |
10:22:29 | 0 | 140,6400 |
09:46:34 | 0 | 140,8000 |
09:23:49 | 0 | 140,8400 |
09:20:40 | 0 | 140,8200 |
24.04.24 19:38:06 | 0 | 140,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:35:39 | 0 | 140,5200 |
24.04.24 16:40:06 | 0 | 140,7200 |
24.04.24 15:29:58 | 0 | 140,5400 |
24.04.24 14:37:24 | 0 | 140,5400 |
24.04.24 13:44:36 | 0 | 140,5200 |
24.04.24 12:57:04 | 0 | 140,4800 |
24.04.24 12:06:39 | 0 | 140,3600 |
24.04.24 11:13:49 | 0 | 140,3200 |
24.04.24 10:22:12 | 0 | 140,2600 |
24.04.24 09:22:37 | 0 | 140,2000 |
24.04.24 09:08:22 | 0 | 140,1600 |
24.04.24 09:07:52 | 0 | 140,1400 |
24.04.24 08:22:43 | 0 | 140,0000 |
24.04.24 08:07:25 | 0 | 140,0000 |
23.04.24 19:32:51 | 0 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:10:50 | 0 | 140,0000 |
23.04.24 18:16:36 | 0 | 140,0000 |
23.04.24 17:23:18 | 0 | 140,3800 |
23.04.24 16:30:16 | 0 | 140,5000 |
23.04.24 14:42:36 | 0 | 141,0800 |
23.04.24 13:46:05 | 0 | 140,8800 |
23.04.24 12:55:22 | 0 | 140,9600 |
23.04.24 12:05:58 | 0 | 140,8200 |
23.04.24 11:14:25 | 0 | 140,7400 |
23.04.24 10:21:36 | 0 | 140,3800 |
23.04.24 09:32:31 | 0 | 140,4200 |
23.04.24 09:30:59 | 0 | 140,3600 |
23.04.24 09:23:34 | 0 | 140,8400 |
23.04.24 08:27:01 | 0 | 140,6200 |
23.04.24 08:19:25 | 0 | 140,6200 |