UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF USD acc
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:33 | 0 | 139,6200 |
| 17:18:20 | 0 | 140,1800 |
| 16:32:11 | 0 | 140,0800 |
| 14:49:49 | 0 | 140,2200 |
| 14:03:52 | 0 | 140,4600 |
| 13:03:15 | 0 | 139,9800 |
| 12:10:59 | 0 | 140,0000 |
| 12:00:01 | 0 | 140,1600 |
| 11:23:30 | 0 | 140,2600 |
| 10:23:55 | 0 | 140,5800 |
| 09:20:23 | 0 | 140,1800 |
| 09:15:11 | 0 | 140,2400 |
| 20.05.25 19:30:23 | 0 | 140,6000 |
| 20.05.25 19:12:30 | 0 | 140,6000 |
| 20.05.25 18:24:55 | 0 | 140,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:29:19 | 0 | 141,0000 |
| 20.05.25 16:37:13 | 0 | 141,3400 |
| 20.05.25 15:33:24 | 0 | 141,5200 |
| 20.05.25 14:40:32 | 0 | 141,6200 |
| 20.05.25 13:40:02 | 0 | 141,4600 |
| 20.05.25 12:50:57 | 0 | 141,4800 |
| 20.05.25 11:58:02 | 0 | 141,4200 |
| 20.05.25 11:25:35 | 0 | 141,4800 |
| 20.05.25 11:06:38 | 0 | 141,5000 |
| 20.05.25 10:10:01 | 0 | 141,4400 |
| 20.05.25 09:33:36 | 0 | 141,5000 |
| 20.05.25 09:30:31 | 0 | 141,5200 |
| 19.05.25 19:34:56 | 0 | 141,2800 |
| 19.05.25 19:08:41 | 0 | 141,2800 |
| 19.05.25 18:18:24 | 0 | 141,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:21:48 | 0 | 141,6800 |
| 19.05.25 16:29:52 | 0 | 141,8400 |
| 19.05.25 16:14:13 | 0 | 141,7000 |
| 19.05.25 14:57:08 | 0 | 141,5200 |
| 19.05.25 13:58:37 | 0 | 141,3000 |
| 19.05.25 13:00:24 | 0 | 141,1200 |
| 19.05.25 12:08:03 | 0 | 141,1200 |
| 19.05.25 11:10:28 | 0 | 141,1600 |
| 19.05.25 10:24:18 | 0 | 141,4600 |
| 19.05.25 09:41:35 | 0 | 141,6600 |
| 19.05.25 09:20:47 | 0 | 141,9400 |
| 16.05.25 19:29:56 | 0 | 142,1200 |
| 16.05.25 19:00:33 | 0 | 142,1200 |
| 16.05.25 18:09:08 | 0 | 142,1200 |
| 16.05.25 17:23:59 | 0 | 142,5200 |