UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF USD acc
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:57 | 0 | 141,20 |
18:47:28 | 0 | 141,20 |
17:25:41 | 0 | 142,04 |
16:16:42 | 0 | 141,58 |
15:16:38 | 0 | 141,32 |
14:17:17 | 0 | 140,68 |
13:16:39 | 0 | 140,94 |
12:16:36 | 0 | 141,20 |
11:17:05 | 0 | 141,10 |
10:16:26 | 0 | 140,96 |
09:16:35 | 0 | 141,16 |
08:47:10 | 0 | 141,62 |
07.10.25 19:46:50 | 0 | 140,26 |
07.10.25 18:46:24 | 0 | 140,26 |
07.10.25 17:25:49 | 0 | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:17:10 | 0 | 141,68 |
07.10.25 15:16:10 | 0 | 141,92 |
07.10.25 14:17:08 | 0 | 141,94 |
07.10.25 13:17:37 | 0 | 141,92 |
07.10.25 12:16:35 | 0 | 141,92 |
07.10.25 11:16:55 | 0 | 141,92 |
07.10.25 10:16:39 | 0 | 141,92 |
07.10.25 09:16:46 | 0 | 141,64 |
07.10.25 08:47:28 | 0 | 140,92 |
06.10.25 19:46:46 | 0 | 140,70 |
06.10.25 18:46:23 | 0 | 140,70 |
06.10.25 17:26:07 | 0 | 141,52 |
06.10.25 16:16:53 | 0 | 141,52 |
06.10.25 15:17:22 | 0 | 141,38 |
06.10.25 14:16:53 | 0 | 141,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:17:34 | 0 | 141,44 |
06.10.25 12:16:46 | 0 | 141,48 |
06.10.25 11:16:30 | 0 | 141,52 |
06.10.25 10:16:30 | 0 | 141,68 |
06.10.25 09:16:39 | 0 | 141,02 |
06.10.25 08:47:22 | 0 | 140,88 |
03.10.25 20:00:11 | 0 | 140,26 |
03.10.25 19:46:23 | 0 | 140,26 |
03.10.25 18:46:21 | 0 | 140,26 |
03.10.25 17:26:18 | 0 | 141,00 |
03.10.25 16:16:27 | 0 | 140,94 |
03.10.25 15:16:44 | 0 | 141,04 |
03.10.25 14:17:31 | 0 | 141,20 |
03.10.25 13:17:03 | 0 | 140,80 |
03.10.25 12:17:15 | 0 | 140,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login