UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF USD acc
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:15 | 0 | 137,34 |
13:16:58 | 0 | 137,38 |
12:17:26 | 0 | 137,26 |
11:17:01 | 0 | 137,26 |
10:16:26 | 0 | 137,32 |
09:17:26 | 0 | 137,04 |
08:47:27 | 0 | 136,28 |
24.07.25 19:46:36 | 0 | 136,30 |
24.07.25 18:47:21 | 0 | 136,30 |
24.07.25 17:26:31 | 0 | 136,64 |
24.07.25 16:16:20 | 0 | 136,70 |
24.07.25 15:16:59 | 0 | 136,78 |
24.07.25 14:17:24 | 0 | 136,94 |
24.07.25 13:17:14 | 0 | 137,22 |
24.07.25 12:17:10 | 0 | 137,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 11:17:10 | 0 | 137,06 |
24.07.25 10:16:24 | 0 | 136,96 |
24.07.25 08:47:14 | 0 | 137,26 |
23.07.25 19:46:29 | 0 | 137,28 |
23.07.25 18:46:34 | 0 | 137,28 |
23.07.25 17:26:31 | 0 | 137,64 |
23.07.25 16:16:40 | 0 | 137,64 |
23.07.25 15:17:12 | 0 | 137,28 |
23.07.25 14:16:37 | 0 | 136,98 |
23.07.25 13:17:25 | 0 | 136,98 |
23.07.25 12:16:23 | 0 | 136,90 |
23.07.25 11:16:26 | 0 | 136,84 |
23.07.25 10:16:25 | 0 | 136,76 |
23.07.25 09:16:19 | 0 | 136,62 |
23.07.25 08:46:22 | 0 | 136,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:46:25 | 0 | 136,18 |
22.07.25 18:46:07 | 0 | 136,18 |
22.07.25 17:25:30 | 0 | 136,78 |
22.07.25 16:16:33 | 0 | 137,14 |
22.07.25 15:16:49 | 0 | 137,22 |
22.07.25 14:17:16 | 0 | 136,90 |
22.07.25 13:17:18 | 0 | 136,80 |
22.07.25 12:16:22 | 0 | 136,52 |
22.07.25 11:16:48 | 0 | 136,60 |
22.07.25 10:17:11 | 0 | 136,76 |
22.07.25 09:16:33 | 0 | 136,70 |
22.07.25 08:47:19 | 0 | 136,12 |
21.07.25 19:47:01 | 0 | 136,12 |
21.07.25 18:46:40 | 0 | 136,12 |
21.07.25 17:26:26 | 0 | 136,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login