UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF USD acc
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:15 | 0 | 142,500 |
| 14:47:34 | 0 | 142,500 |
| 14:17:33 | 0 | 142,500 |
| 13:47:06 | 0 | 142,180 |
| 13:17:24 | 0 | 142,140 |
| 12:47:08 | 0 | 142,080 |
| 12:17:07 | 0 | 142,080 |
| 11:47:07 | 0 | 141,900 |
| 11:17:08 | 0 | 141,900 |
| 10:47:10 | 0 | 141,900 |
| 10:17:01 | 0 | 141,900 |
| 09:47:08 | 0 | 141,900 |
| 09:17:08 | 0 | 141,900 |
| 08:05:04 | 0 | 138,320 |
| 29.10.25 19:23:37 | 10 | 139,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:00:04 | 0 | 141,840 |
| 29.10.25 14:47:08 | 0 | 141,840 |
| 29.10.25 14:17:13 | 0 | 142,260 |
| 29.10.25 13:47:24 | 0 | 142,260 |
| 29.10.25 13:17:24 | 0 | 142,260 |
| 29.10.25 12:47:08 | 0 | 142,260 |
| 29.10.25 12:17:13 | 0 | 142,260 |
| 29.10.25 11:49:52 | 30 | 142,280 |
| 29.10.25 11:47:27 | 0 | 141,820 |
| 29.10.25 11:17:33 | 0 | 141,820 |
| 29.10.25 10:47:16 | 0 | 141,600 |
| 29.10.25 10:43:58 | 2 | 141,600 |
| 29.10.25 10:17:14 | 0 | 141,900 |
| 29.10.25 09:47:27 | 0 | 141,860 |
| 29.10.25 09:17:09 | 0 | 141,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 08:15:37 | 0 | 140,100 |
| 28.10.25 17:45:42 | 1 | 140,200 |
| 28.10.25 17:45:24 | 4 | 140,200 |
| 28.10.25 15:00:33 | 0 | 141,400 |
| 28.10.25 14:47:35 | 0 | 141,400 |
| 28.10.25 14:17:21 | 0 | 141,380 |
| 28.10.25 13:47:23 | 0 | 141,220 |
| 28.10.25 13:17:24 | 0 | 141,120 |
| 28.10.25 12:47:00 | 0 | 141,100 |
| 28.10.25 12:42:34 | 1 | 141,100 |
| 28.10.25 12:17:33 | 0 | 141,280 |
| 28.10.25 11:47:12 | 0 | 141,280 |
| 28.10.25 11:17:05 | 0 | 141,280 |
| 28.10.25 10:47:09 | 0 | 141,280 |
| 28.10.25 10:17:35 | 0 | 141,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login