UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:47:08 | 0 | 139,460 |
13.05.24 12:17:08 | 0 | 139,460 |
13.05.24 11:47:08 | 0 | 139,460 |
13.05.24 11:17:07 | 0 | 139,460 |
13.05.24 10:47:08 | 0 | 139,460 |
13.05.24 10:17:14 | 0 | 139,460 |
13.05.24 09:47:02 | 0 | 139,460 |
13.05.24 09:20:49 | 4 | 139,460 |
13.05.24 09:17:08 | 0 | 139,560 |
13.05.24 08:05:27 | 0 | 139,560 |
10.05.24 21:47:02 | 0 | 139,560 |
10.05.24 21:17:21 | 0 | 139,560 |
10.05.24 20:47:19 | 0 | 139,560 |
10.05.24 20:17:23 | 0 | 139,560 |
10.05.24 19:47:00 | 0 | 139,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:10 | 0 | 139,560 |
10.05.24 18:47:09 | 0 | 139,560 |
10.05.24 18:17:04 | 0 | 139,560 |
10.05.24 17:47:16 | 0 | 139,560 |
10.05.24 17:17:22 | 0 | 139,560 |
10.05.24 16:47:03 | 0 | 139,560 |
10.05.24 16:38:53 | 58 | 139,480 |
10.05.24 16:17:01 | 0 | 140,040 |
10.05.24 15:45:03 | 0 | 140,040 |
10.05.24 15:17:24 | 0 | 140,080 |
10.05.24 14:47:08 | 0 | 140,080 |
10.05.24 14:17:21 | 0 | 140,080 |
10.05.24 14:05:30 | 7 | 140,080 |
10.05.24 13:47:26 | 0 | 139,900 |
10.05.24 13:17:18 | 0 | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:47:10 | 0 | 139,960 |
10.05.24 12:19:11 | 85 | 139,960 |
10.05.24 12:17:09 | 0 | 139,920 |
10.05.24 11:47:02 | 0 | 139,920 |
10.05.24 11:17:05 | 0 | 139,920 |
10.05.24 10:47:11 | 0 | 139,920 |
10.05.24 10:17:15 | 0 | 139,920 |
10.05.24 09:47:10 | 0 | 139,920 |
10.05.24 09:17:17 | 0 | 139,940 |
10.05.24 08:05:28 | 0 | 140,160 |
09.05.24 21:47:00 | 0 | 140,160 |
09.05.24 21:17:12 | 0 | 140,160 |
09.05.24 20:47:19 | 0 | 140,160 |
09.05.24 20:17:25 | 0 | 140,160 |
09.05.24 19:47:22 | 0 | 140,160 |