UBS FDSO-CMCI CO.CR.SFAAD
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:47:01 | 0 | 140,660 |
09.05.24 14:17:10 | 0 | 141,300 |
09.05.24 13:47:21 | 0 | 141,300 |
09.05.24 13:17:10 | 0 | 141,300 |
09.05.24 12:47:20 | 0 | 141,300 |
09.05.24 12:17:21 | 0 | 141,300 |
09.05.24 11:47:04 | 0 | 141,300 |
09.05.24 11:17:03 | 0 | 141,300 |
09.05.24 10:47:20 | 0 | 141,300 |
09.05.24 10:17:06 | 0 | 141,300 |
09.05.24 09:47:09 | 0 | 141,320 |
09.05.24 09:17:19 | 0 | 141,320 |
09.05.24 08:05:24 | 0 | 141,460 |
08.05.24 21:47:02 | 0 | 141,460 |
08.05.24 21:17:01 | 0 | 141,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:47:01 | 0 | 141,460 |
08.05.24 20:17:02 | 0 | 141,460 |
08.05.24 19:47:16 | 0 | 141,460 |
08.05.24 19:17:01 | 0 | 141,460 |
08.05.24 18:47:02 | 0 | 141,460 |
08.05.24 18:17:18 | 0 | 141,460 |
08.05.24 17:47:17 | 0 | 141,460 |
08.05.24 17:17:14 | 0 | 141,460 |
08.05.24 16:47:14 | 0 | 141,500 |
08.05.24 16:31:00 | 2 | 141,500 |
08.05.24 16:17:00 | 0 | 141,140 |
08.05.24 15:45:14 | 0 | 141,140 |
08.05.24 15:17:21 | 0 | 141,140 |
08.05.24 14:47:20 | 0 | 141,140 |
08.05.24 14:17:22 | 0 | 141,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:03 | 0 | 141,140 |
08.05.24 13:17:29 | 0 | 141,140 |
08.05.24 12:47:28 | 0 | 141,140 |
08.05.24 12:17:01 | 0 | 141,140 |
08.05.24 11:47:24 | 0 | 141,140 |
08.05.24 11:17:27 | 0 | 141,140 |
08.05.24 10:47:27 | 0 | 141,140 |
08.05.24 10:17:26 | 0 | 141,140 |
08.05.24 09:47:12 | 0 | 141,060 |
08.05.24 09:17:18 | 0 | 141,040 |
08.05.24 08:05:28 | 0 | 141,040 |
07.05.24 21:47:00 | 0 | 141,040 |
07.05.24 21:17:00 | 0 | 141,040 |
07.05.24 20:47:05 | 0 | 141,040 |
07.05.24 20:17:00 | 0 | 141,040 |