Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:17:13 | 0 | 281,400 |
| 23.04.25 17:47:03 | 0 | 281,950 |
| 23.04.25 17:25:32 | 128 | 282,300 |
| 23.04.25 17:17:06 | 0 | 284,500 |
| 23.04.25 16:47:03 | 0 | 285,050 |
| 23.04.25 16:45:06 | 1 | 285,050 |
| 23.04.25 16:44:29 | 1 | 285,100 |
| 23.04.25 16:17:02 | 0 | 284,000 |
| 23.04.25 16:02:40 | 4 | 284,500 |
| 23.04.25 15:45:12 | 0 | 282,800 |
| 23.04.25 15:17:08 | 0 | 281,450 |
| 23.04.25 15:16:08 | 17 | 281,450 |
| 23.04.25 14:47:01 | 0 | 281,350 |
| 23.04.25 14:17:20 | 0 | 280,850 |
| 23.04.25 14:12:29 | 1 | 280,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:47:00 | 0 | 280,950 |
| 23.04.25 13:17:02 | 0 | 281,300 |
| 23.04.25 12:47:00 | 0 | 280,950 |
| 23.04.25 12:43:55 | 1 | 280,850 |
| 23.04.25 12:43:38 | 8 | 280,850 |
| 23.04.25 12:17:09 | 0 | 280,150 |
| 23.04.25 11:47:15 | 0 | 279,350 |
| 23.04.25 11:46:28 | 1 | 279,350 |
| 23.04.25 11:20:09 | 10 | 279,000 |
| 23.04.25 11:17:17 | 0 | 279,600 |
| 23.04.25 10:57:24 | 4 | 279,850 |
| 23.04.25 10:56:32 | 65 | 279,650 |
| 23.04.25 10:47:10 | 0 | 280,050 |
| 23.04.25 10:46:29 | 1 | 280,150 |
| 23.04.25 10:17:08 | 0 | 280,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:47:12 | 0 | 279,200 |
| 23.04.25 09:17:09 | 0 | 279,100 |
| 23.04.25 08:42:36 | 1 | 280,150 |
| 23.04.25 08:01:32 | 1 | 280,600 |
| 23.04.25 07:35:03 | 0 | 277,150 |
| 22.04.25 22:47:05 | 0 | 273,850 |
| 22.04.25 22:40:39 | 1 | 273,900 |
| 22.04.25 22:17:14 | 0 | 271,800 |
| 22.04.25 21:47:10 | 0 | 271,800 |
| 22.04.25 21:17:09 | 0 | 271,800 |
| 22.04.25 20:47:08 | 0 | 271,800 |
| 22.04.25 20:17:12 | 0 | 270,300 |
| 22.04.25 19:47:07 | 0 | 270,000 |
| 22.04.25 19:17:16 | 0 | 272,100 |
| 22.04.25 18:47:13 | 0 | 272,700 |