Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:30:12 | 0 | 272,650 |
| 15.05.25 21:15:07 | 0 | 273,100 |
| 15.05.25 21:00:13 | 0 | 272,800 |
| 15.05.25 20:45:12 | 0 | 272,800 |
| 15.05.25 20:30:13 | 0 | 272,550 |
| 15.05.25 20:15:08 | 0 | 272,500 |
| 15.05.25 20:00:16 | 0 | 272,650 |
| 15.05.25 19:45:11 | 0 | 273,100 |
| 15.05.25 19:30:13 | 0 | 273,200 |
| 15.05.25 19:15:07 | 0 | 273,100 |
| 15.05.25 19:00:13 | 0 | 273,100 |
| 15.05.25 18:45:11 | 0 | 272,900 |
| 15.05.25 18:30:12 | 0 | 272,850 |
| 15.05.25 18:15:09 | 0 | 272,950 |
| 15.05.25 18:08:25 | 45 | 273,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:00:09 | 0 | 272,650 |
| 15.05.25 17:45:07 | 0 | 272,900 |
| 15.05.25 17:30:08 | 0 | 272,150 |
| 15.05.25 17:15:05 | 0 | 272,050 |
| 15.05.25 17:00:08 | 0 | 271,050 |
| 15.05.25 16:45:06 | 0 | 271,050 |
| 15.05.25 16:30:07 | 0 | 270,850 |
| 15.05.25 16:15:06 | 0 | 270,700 |
| 15.05.25 16:00:10 | 0 | 270,550 |
| 15.05.25 15:45:09 | 0 | 270,050 |
| 15.05.25 15:30:10 | 0 | 269,650 |
| 15.05.25 15:15:50 | 0 | 269,400 |
| 15.05.25 15:01:12 | 0 | 268,850 |
| 15.05.25 14:45:51 | 0 | 269,600 |
| 15.05.25 14:42:25 | 0 | 269,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:36:09 | 0 | 269,400 |
| 15.05.25 14:31:07 | 0 | 268,700 |
| 15.05.25 14:15:46 | 0 | 268,150 |
| 15.05.25 14:01:15 | 0 | 268,500 |
| 15.05.25 13:46:08 | 0 | 268,800 |
| 15.05.25 13:31:05 | 0 | 268,850 |
| 15.05.25 13:15:44 | 0 | 268,750 |
| 15.05.25 13:01:04 | 0 | 268,600 |
| 15.05.25 12:45:42 | 0 | 268,400 |
| 15.05.25 12:31:01 | 0 | 268,350 |
| 15.05.25 12:16:43 | 0 | 267,950 |
| 15.05.25 12:16:37 | 0 | 268,000 |
| 15.05.25 11:50:06 | 10 | 267,400 |
| 15.05.25 11:45:51 | 0 | 267,250 |
| 15.05.25 11:31:00 | 0 | 267,500 |