Shares Core DAX® UCITS ETF (DE) EUR Dist
WKN A2QP33 | ISIN DE000A2QP331 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:37:21 | 50 | 5,73 |
| 09.04.25 13:00:56 | 900 | 5,71 |
| 09.04.25 12:34:44 | 250 | 5,77 |
| 09.04.25 12:06:30 | 51 | 5,77 |
| 09.04.25 11:15:27 | 3,70 Tsd. | 5,83 |
| 09.04.25 10:36:49 | 545 | 5,76 |
| 09.04.25 10:06:38 | 4 | 5,81 |
| 09.04.25 09:58:36 | 15 | 5,85 |
| 09.04.25 09:52:27 | 52 | 5,85 |
| 09.04.25 09:51:12 | 10 | 5,86 |
| 09.04.25 09:39:53 | 200 | 5,87 |
| 09.04.25 09:32:50 | 50 | 5,83 |
| 09.04.25 09:13:58 | 395 | 5,82 |
| 09.04.25 09:10:01 | 1 | 5,82 |
| 09.04.25 09:09:30 | 3 | 5,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:26:44 | 400 | 5,78 |
| 09.04.25 08:15:26 | 426 | 5,79 |
| 09.04.25 08:09:36 | 375 | 5,77 |
| 09.04.25 08:01:07 | 4 | 5,76 |
| 08.04.25 21:44:50 | 100 | 5,75 |
| 08.04.25 21:23:36 | 400 | 5,77 |
| 08.04.25 21:09:56 | 10 | 5,80 |
| 08.04.25 21:05:39 | 5 | 5,82 |
| 08.04.25 20:52:43 | 9 | 5,85 |
| 08.04.25 20:02:39 | 1 | 5,87 |
| 08.04.25 19:12:21 | 50 | 5,85 |
| 08.04.25 19:11:20 | 50 | 5,87 |
| 08.04.25 18:58:43 | 650 | 5,90 |
| 08.04.25 18:52:58 | 9 | 5,92 |
| 08.04.25 18:42:58 | 1,00 Tsd. | 5,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:35:56 | 2 | 5,92 |
| 08.04.25 18:23:13 | 1,50 Tsd. | 5,94 |
| 08.04.25 18:13:44 | 2,51 Tsd. | 5,97 |
| 08.04.25 17:47:30 | 250 | 5,98 |
| 08.04.25 17:46:42 | 3 | 5,97 |
| 08.04.25 17:46:24 | 16 | 5,98 |
| 08.04.25 17:45:09 | 2,00 Tsd. | 5,98 |
| 08.04.25 17:18:06 | 160 | 5,95 |
| 08.04.25 17:05:05 | 200 | 5,99 |
| 08.04.25 16:51:24 | 1 | 5,98 |
| 08.04.25 16:51:23 | 843 | 5,98 |
| 08.04.25 16:51:20 | 1 | 5,99 |
| 08.04.25 16:51:20 | 918 | 5,99 |
| 08.04.25 16:13:01 | 80 | 6,00 |
| 08.04.25 16:00:01 | 17 | 5,99 |