iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:57 | 0 | 4,600 |
31.05.24 17:15:34 | 0 | 4,603 |
31.05.24 17:00:53 | 0 | 4,602 |
31.05.24 16:45:43 | 0 | 4,595 |
31.05.24 16:30:43 | 0 | 4,596 |
31.05.24 16:15:31 | 0 | 4,603 |
31.05.24 16:00:41 | 0 | 4,613 |
31.05.24 15:45:49 | 0 | 4,621 |
31.05.24 15:30:44 | 0 | 4,607 |
31.05.24 15:15:39 | 0 | 4,607 |
31.05.24 15:00:46 | 0 | 4,610 |
31.05.24 14:45:39 | 0 | 4,612 |
31.05.24 14:42:03 | 0 | 4,615 |
31.05.24 14:35:43 | 0 | 4,612 |
31.05.24 14:30:40 | 0 | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:15:48 | 0 | 4,599 |
31.05.24 14:00:59 | 0 | 4,596 |
31.05.24 13:45:59 | 0 | 4,593 |
31.05.24 13:30:40 | 0 | 4,586 |
31.05.24 13:15:50 | 0 | 4,595 |
31.05.24 13:00:48 | 0 | 4,594 |
31.05.24 12:45:39 | 0 | 4,599 |
31.05.24 12:30:50 | 0 | 4,597 |
31.05.24 12:16:47 | 0 | 4,595 |
31.05.24 11:45:43 | 0 | 4,602 |
31.05.24 11:30:52 | 0 | 4,605 |
31.05.24 11:01:03 | 0 | 4,598 |
31.05.24 10:31:12 | 0 | 4,607 |
31.05.24 09:31:04 | 0 | 4,596 |
31.05.24 09:17:09 | 0 | 4,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:12:17 | 94 | 4,598 |
31.05.24 08:46:00 | 0 | 4,612 |
31.05.24 08:35:16 | 94 | 4,612 |
31.05.24 08:31:08 | 0 | 4,612 |
31.05.24 08:16:08 | 0 | 4,617 |
31.05.24 08:01:36 | 0 | 4,619 |
30.05.24 21:56:40 | 0 | 4,617 |
30.05.24 21:45:48 | 0 | 4,614 |
30.05.24 21:30:45 | 0 | 4,620 |
30.05.24 21:15:28 | 0 | 4,620 |
30.05.24 21:00:40 | 0 | 4,622 |
30.05.24 20:45:51 | 0 | 4,620 |
30.05.24 20:30:43 | 0 | 4,625 |
30.05.24 20:15:27 | 0 | 4,623 |
30.05.24 20:00:45 | 0 | 4,626 |