iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:47:11 | 0 | 5,213 |
| 12.05.25 22:17:16 | 0 | 5,213 |
| 12.05.25 21:47:27 | 0 | 5,212 |
| 12.05.25 21:17:23 | 0 | 5,212 |
| 12.05.25 20:47:16 | 0 | 5,212 |
| 12.05.25 20:17:27 | 0 | 5,208 |
| 12.05.25 19:47:00 | 0 | 5,205 |
| 12.05.25 19:17:04 | 0 | 5,204 |
| 12.05.25 18:47:20 | 0 | 5,202 |
| 12.05.25 18:17:21 | 0 | 5,198 |
| 12.05.25 17:47:04 | 0 | 5,198 |
| 12.05.25 17:17:08 | 0 | 5,198 |
| 12.05.25 16:47:14 | 0 | 5,187 |
| 12.05.25 16:17:21 | 0 | 5,190 |
| 12.05.25 15:45:25 | 0 | 5,187 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:17:31 | 0 | 5,198 |
| 12.05.25 14:47:31 | 0 | 5,209 |
| 12.05.25 14:17:00 | 0 | 5,209 |
| 12.05.25 13:47:25 | 0 | 5,201 |
| 12.05.25 13:17:11 | 0 | 5,200 |
| 12.05.25 12:47:02 | 0 | 5,200 |
| 12.05.25 12:17:07 | 0 | 5,215 |
| 12.05.25 11:47:29 | 0 | 5,226 |
| 12.05.25 11:21:31 | 208 | 5,214 |
| 12.05.25 11:17:18 | 0 | 5,207 |
| 12.05.25 10:47:24 | 0 | 5,200 |
| 12.05.25 10:17:08 | 0 | 5,194 |
| 12.05.25 09:47:14 | 0 | 5,222 |
| 12.05.25 09:17:31 | 0 | 5,225 |
| 12.05.25 07:36:13 | 0 | 5,151 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:07 | 0 | 5,145 |
| 09.05.25 22:17:17 | 0 | 5,145 |
| 09.05.25 21:47:02 | 0 | 5,145 |
| 09.05.25 21:17:03 | 0 | 5,145 |
| 09.05.25 20:47:03 | 0 | 5,145 |
| 09.05.25 20:17:00 | 0 | 5,145 |
| 09.05.25 19:47:18 | 0 | 5,145 |
| 09.05.25 19:17:19 | 0 | 5,145 |
| 09.05.25 18:47:10 | 0 | 5,145 |
| 09.05.25 18:17:21 | 0 | 5,145 |
| 09.05.25 17:47:15 | 0 | 5,145 |
| 09.05.25 17:17:00 | 0 | 5,145 |
| 09.05.25 16:47:01 | 0 | 5,146 |
| 09.05.25 16:17:20 | 0 | 5,155 |
| 09.05.25 15:45:06 | 0 | 5,154 |