iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:17:24 | 0 | 5,299 |
| 21.05.25 09:14:01 | 2 | 5,299 |
| 21.05.25 07:35:10 | 0 | 5,297 |
| 20.05.25 22:47:00 | 0 | 5,307 |
| 20.05.25 22:17:17 | 0 | 5,307 |
| 20.05.25 21:47:04 | 0 | 5,307 |
| 20.05.25 21:17:14 | 0 | 5,307 |
| 20.05.25 20:47:12 | 0 | 5,307 |
| 20.05.25 20:17:08 | 0 | 5,307 |
| 20.05.25 19:47:13 | 0 | 5,307 |
| 20.05.25 19:17:32 | 0 | 5,307 |
| 20.05.25 18:47:16 | 0 | 5,307 |
| 20.05.25 18:17:11 | 0 | 5,307 |
| 20.05.25 17:47:10 | 0 | 5,307 |
| 20.05.25 17:17:12 | 0 | 5,307 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:47:20 | 0 | 5,307 |
| 20.05.25 16:17:22 | 0 | 5,307 |
| 20.05.25 15:45:25 | 0 | 5,319 |
| 20.05.25 15:17:18 | 0 | 5,323 |
| 20.05.25 14:47:24 | 0 | 5,323 |
| 20.05.25 14:17:30 | 0 | 5,326 |
| 20.05.25 13:47:33 | 0 | 5,323 |
| 20.05.25 13:17:33 | 0 | 5,318 |
| 20.05.25 12:47:17 | 0 | 5,318 |
| 20.05.25 12:17:00 | 0 | 5,305 |
| 20.05.25 11:47:30 | 0 | 5,296 |
| 20.05.25 11:17:18 | 0 | 5,294 |
| 20.05.25 10:47:27 | 0 | 5,294 |
| 20.05.25 10:17:33 | 0 | 5,287 |
| 20.05.25 09:47:30 | 0 | 5,282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:17:28 | 0 | 5,285 |
| 20.05.25 08:09:57 | 60 | 5,274 |
| 20.05.25 07:35:46 | 0 | 5,269 |
| 19.05.25 22:47:20 | 0 | 5,279 |
| 19.05.25 22:17:23 | 0 | 5,279 |
| 19.05.25 21:47:14 | 0 | 5,279 |
| 19.05.25 21:17:21 | 0 | 5,279 |
| 19.05.25 20:47:18 | 0 | 5,279 |
| 19.05.25 20:17:16 | 0 | 5,279 |
| 19.05.25 19:47:03 | 0 | 5,279 |
| 19.05.25 19:17:10 | 0 | 5,279 |
| 19.05.25 18:47:06 | 0 | 5,274 |
| 19.05.25 18:17:07 | 0 | 5,274 |
| 19.05.25 17:47:23 | 0 | 5,274 |
| 19.05.25 17:17:21 | 0 | 5,274 |