iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:17:10 | 0 | 4,968 |
| 30.04.25 16:47:07 | 0 | 4,954 |
| 30.04.25 16:17:13 | 0 | 4,948 |
| 30.04.25 15:45:15 | 0 | 4,948 |
| 30.04.25 15:17:11 | 0 | 4,952 |
| 30.04.25 14:47:13 | 0 | 4,961 |
| 30.04.25 14:17:17 | 0 | 4,998 |
| 30.04.25 13:47:10 | 0 | 5,009 |
| 30.04.25 13:17:07 | 0 | 5,009 |
| 30.04.25 12:47:16 | 0 | 5,002 |
| 30.04.25 12:17:22 | 0 | 4,989 |
| 30.04.25 11:47:21 | 0 | 4,987 |
| 30.04.25 11:17:21 | 0 | 4,987 |
| 30.04.25 10:47:16 | 0 | 4,987 |
| 30.04.25 10:17:13 | 0 | 4,987 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:47:21 | 0 | 4,987 |
| 30.04.25 09:17:06 | 0 | 4,987 |
| 30.04.25 07:35:10 | 0 | 4,947 |
| 29.04.25 22:47:15 | 0 | 4,962 |
| 29.04.25 22:17:01 | 0 | 4,962 |
| 29.04.25 21:47:15 | 0 | 4,962 |
| 29.04.25 21:17:15 | 0 | 4,959 |
| 29.04.25 20:47:10 | 0 | 4,958 |
| 29.04.25 20:17:07 | 0 | 4,956 |
| 29.04.25 19:47:02 | 0 | 4,952 |
| 29.04.25 19:17:01 | 0 | 4,949 |
| 29.04.25 18:47:06 | 0 | 4,949 |
| 29.04.25 18:17:03 | 0 | 4,949 |
| 29.04.25 17:47:14 | 0 | 4,949 |
| 29.04.25 17:25:37 | 20 | 4,949 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:17:14 | 0 | 4,960 |
| 29.04.25 16:47:04 | 0 | 4,961 |
| 29.04.25 16:17:00 | 0 | 4,964 |
| 29.04.25 16:13:28 | 1 | 4,966 |
| 29.04.25 15:45:01 | 0 | 4,943 |
| 29.04.25 15:17:12 | 0 | 4,943 |
| 29.04.25 14:47:12 | 0 | 4,962 |
| 29.04.25 14:17:09 | 0 | 4,962 |
| 29.04.25 13:47:04 | 0 | 4,955 |
| 29.04.25 13:17:00 | 0 | 4,955 |
| 29.04.25 12:47:06 | 0 | 4,960 |
| 29.04.25 12:17:07 | 0 | 4,968 |
| 29.04.25 11:47:16 | 0 | 4,969 |
| 29.04.25 11:17:16 | 0 | 4,969 |
| 29.04.25 10:47:17 | 0 | 4,969 |