iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:03:56 | 298 | 3,9140 |
| 06.06.24 11:47:06 | 0 | 3,9185 |
| 06.06.24 11:17:00 | 0 | 3,9230 |
| 06.06.24 10:47:11 | 0 | 3,9305 |
| 06.06.24 10:17:03 | 0 | 3,9350 |
| 06.06.24 09:47:11 | 0 | 3,9260 |
| 06.06.24 09:17:12 | 0 | 3,9250 |
| 06.06.24 08:05:03 | 0 | 3,9170 |
| 05.06.24 21:47:09 | 0 | 3,9170 |
| 05.06.24 21:17:18 | 0 | 3,9170 |
| 05.06.24 20:47:10 | 0 | 3,9170 |
| 05.06.24 20:17:15 | 0 | 3,9170 |
| 05.06.24 19:47:19 | 0 | 3,9170 |
| 05.06.24 19:17:23 | 0 | 3,9170 |
| 05.06.24 18:47:17 | 0 | 3,9170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:17:17 | 0 | 3,9170 |
| 05.06.24 17:47:03 | 0 | 3,9170 |
| 05.06.24 17:36:07 | 65 | 3,9170 |
| 05.06.24 17:17:16 | 0 | 3,8985 |
| 05.06.24 16:47:21 | 0 | 3,8885 |
| 05.06.24 16:17:11 | 0 | 3,8860 |
| 05.06.24 15:45:15 | 0 | 3,8900 |
| 05.06.24 15:17:19 | 0 | 3,8920 |
| 05.06.24 14:47:15 | 0 | 3,8920 |
| 05.06.24 14:17:04 | 0 | 3,8910 |
| 05.06.24 13:47:18 | 0 | 3,8895 |
| 05.06.24 13:17:07 | 0 | 3,8850 |
| 05.06.24 12:47:04 | 0 | 3,8815 |
| 05.06.24 12:17:10 | 0 | 3,8800 |
| 05.06.24 11:47:17 | 0 | 3,8785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:17:25 | 0 | 3,8785 |
| 05.06.24 10:47:17 | 0 | 3,8830 |
| 05.06.24 10:25:06 | 4 | 3,8775 |
| 05.06.24 10:19:42 | 71 | 3,8815 |
| 05.06.24 10:17:05 | 0 | 3,8840 |
| 05.06.24 09:47:16 | 0 | 3,8860 |
| 05.06.24 09:17:25 | 0 | 3,8835 |
| 05.06.24 08:05:13 | 97 | 3,9055 |
| 04.06.24 21:47:25 | 0 | 3,8770 |
| 04.06.24 21:17:23 | 0 | 3,8770 |
| 04.06.24 20:47:05 | 0 | 3,8770 |
| 04.06.24 20:17:22 | 0 | 3,8770 |
| 04.06.24 19:47:26 | 0 | 3,8770 |
| 04.06.24 19:17:25 | 0 | 3,8770 |
| 04.06.24 18:47:25 | 0 | 3,8770 |