iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:17:06 | 0 | 3,8700 |
| 30.05.24 16:47:07 | 0 | 3,8695 |
| 30.05.24 16:17:25 | 0 | 3,8730 |
| 30.05.24 15:45:25 | 0 | 3,8730 |
| 30.05.24 15:17:09 | 0 | 3,8680 |
| 30.05.24 14:47:04 | 0 | 3,8680 |
| 30.05.24 14:17:19 | 0 | 3,8615 |
| 30.05.24 13:47:24 | 0 | 3,8615 |
| 30.05.24 13:17:13 | 0 | 3,8640 |
| 30.05.24 12:47:20 | 0 | 3,8640 |
| 30.05.24 12:17:02 | 0 | 3,8640 |
| 30.05.24 11:47:05 | 0 | 3,8670 |
| 30.05.24 11:17:14 | 0 | 3,8680 |
| 30.05.24 10:47:08 | 0 | 3,8600 |
| 30.05.24 10:41:50 | 262 | 3,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:17:02 | 0 | 3,8545 |
| 30.05.24 09:47:06 | 0 | 3,8455 |
| 30.05.24 09:17:17 | 0 | 3,8395 |
| 30.05.24 08:05:12 | 0 | 3,8395 |
| 29.05.24 21:47:13 | 0 | 3,8465 |
| 29.05.24 21:17:13 | 0 | 3,8465 |
| 29.05.24 20:47:22 | 0 | 3,8465 |
| 29.05.24 20:17:00 | 0 | 3,8465 |
| 29.05.24 19:47:20 | 0 | 3,8465 |
| 29.05.24 19:17:19 | 0 | 3,8465 |
| 29.05.24 18:47:24 | 0 | 3,8465 |
| 29.05.24 18:17:15 | 0 | 3,8465 |
| 29.05.24 17:47:09 | 0 | 3,8465 |
| 29.05.24 17:17:16 | 0 | 3,8465 |
| 29.05.24 16:47:04 | 0 | 3,8525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:17:07 | 0 | 3,8555 |
| 29.05.24 15:45:08 | 0 | 3,8575 |
| 29.05.24 15:17:16 | 0 | 3,8615 |
| 29.05.24 14:47:17 | 0 | 3,8615 |
| 29.05.24 14:17:05 | 0 | 3,8775 |
| 29.05.24 13:47:19 | 0 | 3,8785 |
| 29.05.24 13:17:17 | 0 | 3,8785 |
| 29.05.24 12:47:10 | 0 | 3,8785 |
| 29.05.24 12:17:04 | 0 | 3,8785 |
| 29.05.24 11:47:12 | 0 | 3,8785 |
| 29.05.24 11:17:13 | 0 | 3,8805 |
| 29.05.24 10:47:20 | 0 | 3,8895 |
| 29.05.24 10:17:23 | 0 | 3,8910 |
| 29.05.24 09:47:06 | 0 | 3,8915 |
| 29.05.24 09:17:01 | 0 | 3,8990 |